ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:34 | - | 19,120 |
20.09.24 13:15:34 | - | 19,130 |
20.09.24 13:15:32 | - | 19,120 |
20.09.24 13:15:32 | - | 19,130 |
20.09.24 13:15:31 | - | 19,140 |
20.09.24 13:15:31 | - | 19,130 |
20.09.24 13:15:29 | - | 19,120 |
20.09.24 13:15:28 | - | 19,120 |
20.09.24 13:14:56 | - | 19,140 |
20.09.24 13:14:56 | - | 19,130 |
20.09.24 13:14:55 | - | 19,140 |
20.09.24 13:14:55 | - | 19,120 |
20.09.24 13:14:54 | - | 19,130 |
20.09.24 13:14:54 | - | 19,120 |
20.09.24 13:14:54 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:48 | - | 19,130 |
20.09.24 13:14:44 | - | 19,120 |
20.09.24 13:14:38 | - | 19,130 |
20.09.24 13:14:37 | - | 19,130 |
20.09.24 13:14:31 | - | 19,140 |
20.09.24 13:14:29 | - | 19,130 |
20.09.24 13:14:29 | - | 19,130 |
20.09.24 13:14:23 | - | 19,120 |
20.09.24 13:14:21 | - | 19,130 |
20.09.24 13:14:21 | - | 19,120 |
20.09.24 13:14:20 | - | 19,140 |
20.09.24 13:14:12 | - | 19,130 |
20.09.24 13:14:08 | - | 19,140 |
20.09.24 13:14:02 | - | 19,130 |
20.09.24 13:14:02 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:01 | - | 19,130 |
20.09.24 13:14:01 | - | 19,130 |
20.09.24 13:13:19 | - | 19,140 |
20.09.24 13:13:17 | - | 19,120 |
20.09.24 13:13:11 | - | 19,130 |
20.09.24 13:13:10 | - | 19,130 |
20.09.24 13:13:10 | - | 19,130 |
20.09.24 13:13:09 | - | 19,130 |
20.09.24 13:13:01 | - | 19,120 |
20.09.24 13:13:00 | - | 19,140 |
20.09.24 13:13:00 | - | 19,120 |
20.09.24 13:12:50 | - | 19,130 |
20.09.24 13:12:50 | - | 19,130 |
20.09.24 13:12:49 | - | 19,140 |
20.09.24 13:12:48 | - | 19,120 |