ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:56 | - | 19,100 |
20.09.24 13:29:35 | - | 19,110 |
20.09.24 13:29:35 | - | 19,100 |
20.09.24 13:29:34 | - | 19,100 |
20.09.24 13:29:33 | - | 19,110 |
20.09.24 13:29:20 | - | 19,120 |
20.09.24 13:29:11 | - | 19,100 |
20.09.24 13:28:57 | - | 19,100 |
20.09.24 13:28:53 | - | 19,110 |
20.09.24 13:28:53 | - | 19,120 |
20.09.24 13:28:45 | - | 19,110 |
20.09.24 13:28:45 | - | 19,110 |
20.09.24 13:28:30 | - | 19,100 |
20.09.24 13:28:30 | - | 19,120 |
20.09.24 13:28:28 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:28 | - | 19,100 |
20.09.24 13:28:28 | - | 19,120 |
20.09.24 13:28:27 | - | 19,110 |
20.09.24 13:28:23 | - | 19,110 |
20.09.24 13:28:14 | - | 19,110 |
20.09.24 13:28:10 | - | 19,110 |
20.09.24 13:28:08 | - | 19,120 |
20.09.24 13:28:06 | - | 19,110 |
20.09.24 13:28:00 | - | 19,110 |
20.09.24 13:27:59 | - | 19,120 |
20.09.24 13:27:58 | - | 19,110 |
20.09.24 13:27:53 | - | 19,120 |
20.09.24 13:27:51 | - | 19,110 |
20.09.24 13:27:50 | - | 19,120 |
20.09.24 13:27:43 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:42 | - | 19,120 |
20.09.24 13:27:41 | - | 19,110 |
20.09.24 13:27:37 | - | 19,120 |
20.09.24 13:27:21 | - | 19,110 |
20.09.24 13:27:21 | - | 19,120 |
20.09.24 13:27:14 | - | 19,110 |
20.09.24 13:27:14 | - | 19,110 |
20.09.24 13:27:12 | - | 19,120 |
20.09.24 13:27:12 | - | 19,110 |
20.09.24 13:27:09 | - | 19,120 |
20.09.24 13:27:05 | - | 19,110 |
20.09.24 13:27:05 | - | 19,120 |
20.09.24 13:27:03 | - | 19,110 |
20.09.24 13:27:01 | - | 19,120 |
20.09.24 13:27:01 | - | 19,110 |