ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:48 | - | 19,120 |
20.09.24 13:12:41 | - | 19,130 |
20.09.24 13:12:40 | - | 19,130 |
20.09.24 13:12:40 | - | 19,140 |
20.09.24 13:12:39 | - | 19,130 |
20.09.24 13:12:39 | - | 19,140 |
20.09.24 13:12:39 | - | 19,130 |
20.09.24 13:12:23 | - | 19,140 |
20.09.24 13:12:23 | - | 19,150 |
20.09.24 13:12:23 | - | 19,140 |
20.09.24 13:12:16 | - | 19,150 |
20.09.24 13:12:15 | - | 19,140 |
20.09.24 13:12:14 | - | 19,150 |
20.09.24 13:12:13 | - | 19,140 |
20.09.24 13:12:12 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:11 | - | 19,140 |
20.09.24 13:12:05 | - | 19,140 |
20.09.24 13:12:02 | - | 19,140 |
20.09.24 13:12:01 | - | 19,150 |
20.09.24 13:12:00 | - | 19,140 |
20.09.24 13:12:00 | - | 19,150 |
20.09.24 13:12:00 | - | 19,140 |
20.09.24 13:12:00 | - | 19,150 |
20.09.24 13:11:44 | - | 19,130 |
20.09.24 13:11:23 | - | 19,120 |
20.09.24 13:11:04 | - | 19,120 |
20.09.24 13:11:00 | - | 19,130 |
20.09.24 13:10:55 | - | 19,120 |
20.09.24 13:10:50 | - | 19,120 |
20.09.24 13:10:06 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:06 | - | 19,120 |
20.09.24 13:10:05 | - | 19,130 |
20.09.24 13:10:00 | - | 19,120 |
20.09.24 13:09:53 | - | 19,120 |
20.09.24 13:09:40 | - | 19,130 |
20.09.24 13:09:39 | - | 19,120 |
20.09.24 13:09:38 | - | 19,120 |
20.09.24 13:09:36 | - | 19,120 |
20.09.24 13:09:32 | - | 19,130 |
20.09.24 13:09:11 | - | 19,120 |
20.09.24 13:09:04 | - | 19,120 |
20.09.24 13:09:00 | - | 19,130 |
20.09.24 13:08:24 | - | 19,120 |
20.09.24 13:08:22 | - | 19,120 |
20.09.24 13:08:18 | - | 19,130 |