ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:49 | - | 19,100 |
20.09.24 13:00:49 | - | 19,120 |
20.09.24 13:00:48 | - | 19,110 |
20.09.24 13:00:48 | - | 19,110 |
20.09.24 13:00:48 | - | 19,100 |
20.09.24 13:00:47 | - | 19,110 |
20.09.24 13:00:47 | - | 19,090 |
20.09.24 13:00:44 | - | 19,120 |
20.09.24 13:00:44 | - | 19,130 |
20.09.24 13:00:40 | - | 19,120 |
20.09.24 13:00:39 | - | 19,120 |
20.09.24 13:00:37 | - | 19,130 |
20.09.24 13:00:37 | - | 19,120 |
20.09.24 13:00:33 | - | 19,130 |
20.09.24 13:00:32 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:28 | - | 19,130 |
20.09.24 13:00:27 | - | 19,120 |
20.09.24 13:00:22 | - | 19,120 |
20.09.24 13:00:22 | - | 19,130 |
20.09.24 13:00:20 | - | 19,120 |
20.09.24 13:00:19 | - | 19,120 |
20.09.24 13:00:19 | - | 19,120 |
20.09.24 13:00:19 | - | 19,120 |
20.09.24 13:00:18 | - | 19,130 |
20.09.24 13:00:18 | - | 19,120 |
20.09.24 13:00:18 | - | 19,130 |
20.09.24 13:00:17 | - | 19,120 |
20.09.24 13:00:15 | - | 19,130 |
20.09.24 13:00:14 | - | 19,120 |
20.09.24 13:00:14 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:14 | - | 19,130 |
20.09.24 13:00:13 | - | 19,120 |
20.09.24 13:00:13 | - | 19,130 |
20.09.24 13:00:12 | - | 19,120 |
20.09.24 13:00:12 | - | 19,120 |
20.09.24 13:00:12 | - | 19,130 |
20.09.24 13:00:11 | - | 19,120 |
20.09.24 13:00:11 | - | 19,120 |
20.09.24 13:00:11 | - | 19,120 |
20.09.24 13:00:08 | - | 19,110 |
20.09.24 13:00:00 | - | 19,120 |
20.09.24 12:59:10 | - | 19,110 |
20.09.24 12:59:05 | - | 19,120 |
20.09.24 12:59:01 | - | 19,110 |
20.09.24 12:58:39 | - | 19,120 |