ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:00 | - | 19,110 |
20.09.24 12:57:44 | - | 19,110 |
20.09.24 12:57:43 | - | 19,110 |
20.09.24 12:57:24 | - | 19,110 |
20.09.24 12:57:21 | - | 19,110 |
20.09.24 12:57:05 | - | 19,110 |
20.09.24 12:56:49 | - | 19,120 |
20.09.24 12:56:45 | - | 19,110 |
20.09.24 12:56:40 | - | 19,110 |
20.09.24 12:56:33 | - | 19,110 |
20.09.24 12:56:29 | - | 19,120 |
20.09.24 12:56:22 | - | 19,110 |
20.09.24 12:56:18 | - | 19,110 |
20.09.24 12:56:15 | - | 19,120 |
20.09.24 12:56:15 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:07 | - | 19,120 |
20.09.24 12:56:07 | - | 19,110 |
20.09.24 12:56:07 | - | 19,120 |
20.09.24 12:56:01 | - | 19,110 |
20.09.24 12:55:56 | - | 19,120 |
20.09.24 12:55:48 | - | 19,110 |
20.09.24 12:55:46 | - | 19,120 |
20.09.24 12:55:46 | - | 19,110 |
20.09.24 12:55:31 | - | 19,110 |
20.09.24 12:55:31 | - | 19,100 |
20.09.24 12:55:30 | - | 19,110 |
20.09.24 12:55:30 | - | 19,100 |
20.09.24 12:55:30 | - | 19,100 |
20.09.24 12:55:28 | - | 19,110 |
20.09.24 12:55:28 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:28 | - | 19,100 |
20.09.24 12:55:28 | - | 19,110 |
20.09.24 12:55:28 | - | 19,100 |
20.09.24 12:55:27 | - | 19,110 |
20.09.24 12:55:27 | - | 19,100 |
20.09.24 12:55:27 | - | 19,110 |
20.09.24 12:55:26 | - | 19,100 |
20.09.24 12:55:26 | - | 19,110 |
20.09.24 12:55:26 | - | 19,120 |
20.09.24 12:55:26 | - | 19,110 |
20.09.24 12:55:25 | - | 19,110 |
20.09.24 12:55:22 | - | 19,100 |
20.09.24 12:55:22 | - | 19,090 |
20.09.24 12:55:22 | - | 19,100 |
20.09.24 12:55:21 | - | 19,090 |