ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:24 | - | 19,100 |
20.09.24 13:21:23 | - | 19,110 |
20.09.24 13:21:23 | - | 19,100 |
20.09.24 13:21:23 | - | 19,110 |
20.09.24 13:21:22 | - | 19,100 |
20.09.24 13:21:22 | - | 19,100 |
20.09.24 13:21:22 | - | 19,100 |
20.09.24 13:21:22 | - | 19,100 |
20.09.24 13:21:21 | - | 19,120 |
20.09.24 13:20:39 | - | 19,120 |
20.09.24 13:20:27 | - | 19,130 |
20.09.24 13:20:23 | - | 19,120 |
20.09.24 13:20:23 | - | 19,120 |
20.09.24 13:20:03 | - | 19,130 |
20.09.24 13:19:58 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:42 | - | 19,120 |
20.09.24 13:19:40 | - | 19,120 |
20.09.24 13:19:24 | - | 19,130 |
20.09.24 13:19:20 | - | 19,120 |
20.09.24 13:19:00 | - | 19,120 |
20.09.24 13:18:18 | - | 19,120 |
20.09.24 13:18:14 | - | 19,130 |
20.09.24 13:18:13 | - | 19,120 |
20.09.24 13:18:12 | - | 19,130 |
20.09.24 13:17:35 | - | 19,120 |
20.09.24 13:17:33 | - | 19,120 |
20.09.24 13:17:32 | - | 19,130 |
20.09.24 13:17:19 | - | 19,120 |
20.09.24 13:17:05 | - | 19,120 |
20.09.24 13:17:05 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:05 | - | 19,120 |
20.09.24 13:17:00 | - | 19,130 |
20.09.24 13:16:55 | - | 19,120 |
20.09.24 13:16:39 | - | 19,120 |
20.09.24 13:16:27 | - | 19,130 |
20.09.24 13:16:25 | - | 19,120 |
20.09.24 13:16:25 | - | 19,130 |
20.09.24 13:16:23 | - | 19,120 |
20.09.24 13:16:01 | - | 19,140 |
20.09.24 13:16:01 | - | 19,130 |
20.09.24 13:15:59 | - | 19,130 |
20.09.24 13:15:59 | - | 19,140 |
20.09.24 13:15:49 | - | 19,130 |
20.09.24 13:15:37 | - | 19,140 |
20.09.24 13:15:36 | - | 19,120 |