ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:54 | - | 19,100 |
20.09.24 13:38:30 | - | 19,100 |
20.09.24 13:38:00 | - | 19,100 |
20.09.24 13:37:56 | - | 19,100 |
20.09.24 13:37:55 | - | 19,110 |
20.09.24 13:37:55 | - | 19,100 |
20.09.24 13:37:54 | - | 19,090 |
20.09.24 13:37:10 | - | 19,090 |
20.09.24 13:37:00 | - | 19,110 |
20.09.24 13:36:57 | - | 19,090 |
20.09.24 13:36:49 | - | 19,110 |
20.09.24 13:36:48 | - | 19,090 |
20.09.24 13:36:46 | - | 19,100 |
20.09.24 13:36:46 | - | 19,090 |
20.09.24 13:36:45 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:44 | - | 19,090 |
20.09.24 13:36:44 | - | 19,110 |
20.09.24 13:36:43 | - | 19,090 |
20.09.24 13:36:42 | - | 19,090 |
20.09.24 13:36:42 | - | 19,100 |
20.09.24 13:36:19 | - | 19,090 |
20.09.24 13:36:17 | - | 19,100 |
20.09.24 13:36:17 | - | 19,110 |
20.09.24 13:36:13 | - | 19,100 |
20.09.24 13:36:11 | - | 19,110 |
20.09.24 13:36:11 | - | 19,090 |
20.09.24 13:36:10 | - | 19,100 |
20.09.24 13:36:00 | - | 19,090 |
20.09.24 13:36:00 | - | 19,100 |
20.09.24 13:35:01 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:56 | - | 19,100 |
20.09.24 13:34:56 | - | 19,110 |
20.09.24 13:34:54 | - | 19,100 |
20.09.24 13:34:54 | - | 19,110 |
20.09.24 13:34:30 | - | 19,100 |
20.09.24 13:34:24 | - | 19,090 |
20.09.24 13:34:24 | - | 19,090 |
20.09.24 13:34:24 | - | 19,090 |
20.09.24 13:34:14 | - | 19,100 |
20.09.24 13:34:13 | - | 19,090 |
20.09.24 13:34:03 | - | 19,110 |
20.09.24 13:34:03 | - | 19,090 |
20.09.24 13:33:53 | - | 19,110 |
20.09.24 13:33:52 | - | 19,100 |
20.09.24 13:33:52 | - | 19,090 |