ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:14 | - | 19,150 |
20.09.24 13:58:13 | - | 19,150 |
20.09.24 13:58:12 | - | 19,160 |
20.09.24 13:58:11 | - | 19,150 |
20.09.24 13:58:04 | - | 19,150 |
20.09.24 13:58:03 | - | 19,160 |
20.09.24 13:58:03 | - | 19,150 |
20.09.24 13:58:02 | - | 19,140 |
20.09.24 13:58:00 | - | 19,140 |
20.09.24 13:58:00 | - | 19,150 |
20.09.24 13:57:00 | - | 19,170 |
20.09.24 13:56:49 | - | 19,160 |
20.09.24 13:56:46 | - | 19,150 |
20.09.24 13:56:37 | - | 19,150 |
20.09.24 13:56:36 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:35 | - | 19,160 |
20.09.24 13:56:35 | - | 19,150 |
20.09.24 13:56:32 | - | 19,160 |
20.09.24 13:56:32 | - | 19,150 |
20.09.24 13:56:00 | - | 19,150 |
20.09.24 13:55:44 | - | 19,160 |
20.09.24 13:55:27 | - | 19,150 |
20.09.24 13:55:27 | - | 19,150 |
20.09.24 13:55:23 | - | 19,150 |
20.09.24 13:55:23 | - | 19,160 |
20.09.24 13:55:16 | - | 19,140 |
20.09.24 13:55:16 | - | 19,150 |
20.09.24 13:55:14 | - | 19,140 |
20.09.24 13:55:12 | - | 19,150 |
20.09.24 13:55:12 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:08 | - | 19,150 |
20.09.24 13:55:05 | - | 19,150 |
20.09.24 13:55:05 | - | 19,160 |
20.09.24 13:55:02 | - | 19,150 |
20.09.24 13:54:55 | - | 19,150 |
20.09.24 13:54:54 | - | 19,160 |
20.09.24 13:54:47 | - | 19,150 |
20.09.24 13:54:46 | - | 19,160 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:54:45 | - | 19,160 |
20.09.24 13:54:45 | - | 19,150 |
20.09.24 13:52:19 | - | 19,140 |
20.09.24 13:51:43 | - | 19,150 |
20.09.24 13:51:42 | - | 19,140 |