ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:00 | - | 19,120 |
20.09.24 13:26:55 | - | 19,110 |
20.09.24 13:26:49 | - | 19,120 |
20.09.24 13:26:44 | - | 19,110 |
20.09.24 13:26:44 | - | 19,120 |
20.09.24 13:26:23 | - | 19,110 |
20.09.24 13:26:23 | - | 19,110 |
20.09.24 13:26:21 | - | 19,120 |
20.09.24 13:26:17 | - | 19,110 |
20.09.24 13:26:16 | - | 19,120 |
20.09.24 13:26:13 | - | 19,110 |
20.09.24 13:26:11 | - | 19,120 |
20.09.24 13:26:10 | - | 19,110 |
20.09.24 13:26:10 | - | 19,120 |
20.09.24 13:23:19 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:13 | - | 19,100 |
20.09.24 13:23:07 | - | 19,100 |
20.09.24 13:23:07 | - | 19,110 |
20.09.24 13:23:03 | - | 19,100 |
20.09.24 13:23:03 | - | 19,100 |
20.09.24 13:22:38 | - | 19,100 |
20.09.24 13:22:30 | - | 19,110 |
20.09.24 13:22:28 | - | 19,100 |
20.09.24 13:22:26 | - | 19,100 |
20.09.24 13:22:15 | - | 19,100 |
20.09.24 13:22:15 | - | 19,100 |
20.09.24 13:22:04 | - | 19,100 |
20.09.24 13:22:00 | - | 19,110 |
20.09.24 13:21:54 | - | 19,100 |
20.09.24 13:21:54 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:54 | - | 19,100 |
20.09.24 13:21:53 | - | 19,100 |
20.09.24 13:21:52 | - | 19,110 |
20.09.24 13:21:47 | - | 19,100 |
20.09.24 13:21:46 | - | 19,100 |
20.09.24 13:21:43 | - | 19,110 |
20.09.24 13:21:43 | - | 19,100 |
20.09.24 13:21:43 | - | 19,110 |
20.09.24 13:21:42 | - | 19,100 |
20.09.24 13:21:42 | - | 19,100 |
20.09.24 13:21:39 | - | 19,110 |
20.09.24 13:21:34 | - | 19,100 |
20.09.24 13:21:33 | - | 19,110 |
20.09.24 13:21:32 | - | 19,100 |
20.09.24 13:21:24 | - | 19,110 |