ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:28:58 | 10 | 55,40 |
12.05.25 18:14:51 | 20 | 55,39 |
12.05.25 18:13:52 | 1 | 55,14 |
12.05.25 18:10:41 | 50 | 55,37 |
12.05.25 17:51:56 | 10 | 55,26 |
12.05.25 17:51:21 | 40 | 55,33 |
12.05.25 17:30:55 | 27 | 54,75 |
12.05.25 17:28:39 | 450 | 54,94 |
12.05.25 17:28:29 | 550 | 54,94 |
12.05.25 17:08:22 | 145 | 55,00 |
12.05.25 17:08:05 | 20 | 55,10 |
12.05.25 16:57:05 | 41 | 55,35 |
12.05.25 16:48:17 | 20 | 55,53 |
12.05.25 16:46:00 | 8 | 55,82 |
12.05.25 16:35:15 | 20 | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:31:53 | 60 | 55,43 |
12.05.25 16:30:12 | 6 | 55,06 |
12.05.25 16:19:32 | 15 | 55,55 |
12.05.25 16:07:44 | 25 | 56,13 |
12.05.25 16:02:33 | 20 | 56,19 |
12.05.25 15:51:29 | 27 | 55,27 |
12.05.25 15:38:46 | 30 | 56,83 |
12.05.25 15:35:48 | 20 | 56,99 |
12.05.25 15:35:48 | 100 | 56,90 |
12.05.25 15:35:17 | 13 | 56,75 |
12.05.25 15:33:01 | 50 | 56,53 |
12.05.25 15:32:04 | 50 | 56,15 |
12.05.25 15:30:05 | 100 | 55,80 |
12.05.25 15:27:01 | 3 | 55,01 |
12.05.25 15:24:19 | 100 | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:05:12 | 45 | 55,18 |
12.05.25 14:53:33 | 19 | 55,70 |
12.05.25 14:47:48 | 20 | 55,64 |
12.05.25 14:47:40 | 180 | 55,64 |
12.05.25 14:44:41 | 10 | 55,67 |
12.05.25 14:40:03 | 40 | 55,74 |
12.05.25 14:30:28 | 35 | 55,01 |
12.05.25 14:28:32 | 7 | 55,65 |
12.05.25 14:10:09 | 100 | 55,01 |
12.05.25 13:59:11 | 20 | 55,33 |
12.05.25 13:47:30 | 1 | 55,01 |
12.05.25 13:34:11 | 116 | 55,61 |
12.05.25 13:31:48 | 115 | 55,28 |
12.05.25 13:30:03 | 100 | 55,24 |
12.05.25 13:29:58 | 30 | 55,44 |