Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:32 | 1,08 Tsd. | 33,46 |
20.09.24 09:04:32 | 1,00 Tsd. | 33,46 |
20.09.24 09:04:32 | 3,00 Tsd. | 33,46 |
20.09.24 09:04:32 | 712 | 33,46 |
20.09.24 09:04:32 | 100 | 33,45 |
20.09.24 09:04:31 | 961 | 33,46 |
20.09.24 09:04:31 | 1,02 Tsd. | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,46 |
20.09.24 09:04:31 | 749 | 33,46 |
20.09.24 09:04:31 | 947 | 33,46 |
20.09.24 09:04:31 | 962 | 33,44 |
20.09.24 09:04:31 | 1,30 Tsd. | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,46 |
20.09.24 09:04:31 | 949 | 33,46 |
20.09.24 09:04:31 | 1,04 Tsd. | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:31 | 936 | 33,46 |
20.09.24 09:04:31 | 2,10 Tsd. | 33,46 |
20.09.24 09:04:31 | 831 | 33,46 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,45 |
20.09.24 09:04:31 | 948 | 33,45 |
20.09.24 09:04:31 | 3,00 Tsd. | 33,45 |
20.09.24 09:04:31 | 831 | 33,45 |
20.09.24 09:04:31 | 2,50 Tsd. | 33,44 |
20.09.24 09:04:31 | 1,08 Tsd. | 33,44 |
20.09.24 09:04:31 | 554 | 33,44 |
20.09.24 09:04:31 | 1,02 Tsd. | 33,43 |
20.09.24 09:04:31 | 661 | 33,43 |
20.09.24 09:04:31 | 381 | 33,43 |
20.09.24 09:04:31 | 1,73 Tsd. | 33,43 |
20.09.24 09:04:31 | 2,46 Tsd. | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:31 | 585 | 33,43 |
20.09.24 09:04:19 | 982 | 33,43 |
20.09.24 09:04:19 | 920 | 33,43 |
20.09.24 09:04:19 | 1,07 Tsd. | 33,43 |
20.09.24 09:04:19 | 2,38 Tsd. | 33,44 |
20.09.24 09:04:19 | 2,48 Tsd. | 33,44 |
20.09.24 09:04:19 | 831 | 33,44 |
20.09.24 09:04:19 | 998 | 33,44 |
20.09.24 09:02:49 | 4 | 33,48 |
20.09.24 09:02:45 | 4 | 33,47 |
20.09.24 09:02:14 | 322 | 33,47 |
20.09.24 09:02:14 | 278 | 33,47 |
20.09.24 09:01:58 | 435 | 33,44 |
20.09.24 09:01:58 | 950 | 33,44 |
20.09.24 09:01:58 | 1,75 Tsd. | 33,44 |