Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:37 | 1,75 Tsd. | 33,46 |
20.09.24 09:14:34 | 1,97 Tsd. | 33,45 |
20.09.24 09:14:25 | 62 | 33,43 |
20.09.24 09:14:24 | 1,75 Tsd. | 33,45 |
20.09.24 09:14:15 | 242 | 33,43 |
20.09.24 09:14:15 | 1,07 Tsd. | 33,43 |
20.09.24 09:14:03 | 550 | 33,43 |
20.09.24 09:13:48 | 298 | 33,44 |
20.09.24 09:13:48 | 1,00 Tsd. | 33,44 |
20.09.24 09:13:48 | 700 | 33,44 |
20.09.24 09:13:25 | 46 | 33,47 |
20.09.24 09:13:07 | 2 | 33,44 |
20.09.24 09:12:40 | 1 | 33,46 |
20.09.24 09:12:13 | 1,31 Tsd. | 33,46 |
20.09.24 09:12:13 | 453 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:59 | 1,10 Tsd. | 33,46 |
20.09.24 09:11:32 | 3,13 Tsd. | 33,46 |
20.09.24 09:11:32 | 2,46 Tsd. | 33,46 |
20.09.24 09:11:32 | 1,30 Tsd. | 33,46 |
20.09.24 09:11:32 | 975 | 33,46 |
20.09.24 09:11:32 | 984 | 33,46 |
20.09.24 09:11:32 | 1,07 Tsd. | 33,46 |
20.09.24 09:11:32 | 1,35 Tsd. | 33,46 |
20.09.24 09:11:32 | 579 | 33,46 |
20.09.24 09:11:31 | 1,35 Tsd. | 33,44 |
20.09.24 09:11:31 | 1,11 Tsd. | 33,44 |
20.09.24 09:11:31 | 439 | 33,44 |
20.09.24 09:11:31 | 3,15 Tsd. | 33,44 |
20.09.24 09:11:17 | 1,75 Tsd. | 33,42 |
20.09.24 09:10:08 | 874 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:08 | 1,41 Tsd. | 33,42 |
20.09.24 09:10:08 | 2,46 Tsd. | 33,42 |
20.09.24 09:10:08 | 2,38 Tsd. | 33,42 |
20.09.24 09:10:08 | 1,48 Tsd. | 33,43 |
20.09.24 09:10:08 | 75 | 33,43 |
20.09.24 09:10:08 | 2,53 Tsd. | 33,43 |
20.09.24 09:09:48 | 24 | 33,41 |
20.09.24 09:09:48 | 2,34 Tsd. | 33,41 |
20.09.24 09:09:48 | 986 | 33,41 |
20.09.24 09:09:48 | 50 | 33,40 |
20.09.24 09:09:48 | 1,23 Tsd. | 33,40 |
20.09.24 09:09:43 | 523 | 33,40 |
20.09.24 09:09:36 | 2 | 33,39 |
20.09.24 09:09:03 | 305 | 33,38 |
20.09.24 09:09:03 | 354 | 33,38 |