Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:59 | 5 | 33,41 |
20.09.24 09:08:52 | 1 | 33,41 |
20.09.24 09:08:40 | 78 | 33,39 |
20.09.24 09:08:32 | 1,70 Tsd. | 33,40 |
20.09.24 09:08:32 | 1,65 Tsd. | 33,40 |
20.09.24 09:08:10 | 570 | 33,38 |
20.09.24 09:08:10 | 666 | 33,38 |
20.09.24 09:07:32 | 661 | 33,41 |
20.09.24 09:07:32 | 2,10 Tsd. | 33,41 |
20.09.24 09:07:32 | 1,69 Tsd. | 33,41 |
20.09.24 09:07:32 | 607 | 33,41 |
20.09.24 09:07:06 | 905 | 33,41 |
20.09.24 09:07:03 | 2,13 Tsd. | 33,42 |
20.09.24 09:06:32 | 2,35 Tsd. | 33,39 |
20.09.24 09:06:32 | 28 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:30 | 21 | 33,43 |
20.09.24 09:05:30 | 127 | 33,40 |
20.09.24 09:05:30 | 7 | 33,40 |
20.09.24 09:05:30 | 139 | 33,40 |
20.09.24 09:05:21 | 44 | 33,44 |
20.09.24 09:05:16 | 327 | 33,43 |
20.09.24 09:05:12 | 915 | 33,44 |
20.09.24 09:05:12 | 305 | 33,44 |
20.09.24 09:05:06 | 609 | 33,45 |
20.09.24 09:05:06 | 1,75 Tsd. | 33,45 |
20.09.24 09:05:06 | 2,46 Tsd. | 33,44 |
20.09.24 09:05:06 | 609 | 33,44 |
20.09.24 09:05:05 | 673 | 33,43 |
20.09.24 09:04:58 | 792 | 33,43 |
20.09.24 09:04:58 | 196 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:58 | 349 | 33,44 |
20.09.24 09:04:58 | 1,07 Tsd. | 33,44 |
20.09.24 09:04:58 | 986 | 33,44 |
20.09.24 09:04:58 | 293 | 33,44 |
20.09.24 09:04:58 | 757 | 33,44 |
20.09.24 09:04:58 | 676 | 33,44 |
20.09.24 09:04:42 | 1 | 33,46 |
20.09.24 09:04:32 | 254 | 33,46 |
20.09.24 09:04:32 | 166 | 33,46 |
20.09.24 09:04:32 | 170 | 33,46 |
20.09.24 09:04:32 | 191 | 33,46 |
20.09.24 09:04:32 | 188 | 33,46 |
20.09.24 09:04:32 | 676 | 33,44 |
20.09.24 09:04:32 | 1,08 Tsd. | 33,46 |
20.09.24 09:04:32 | 2,46 Tsd. | 33,46 |