Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:13 | 20 | 33,48 |
20.09.24 09:18:12 | 2,46 Tsd. | 33,48 |
20.09.24 09:18:12 | 774 | 33,48 |
20.09.24 09:18:12 | 976 | 33,48 |
20.09.24 09:17:50 | 1,71 Tsd. | 33,48 |
20.09.24 09:17:50 | 4,10 Tsd. | 33,48 |
20.09.24 09:17:50 | 2,00 Tsd. | 33,48 |
20.09.24 09:17:45 | 1,38 Tsd. | 33,47 |
20.09.24 09:17:23 | 1,75 Tsd. | 33,46 |
20.09.24 09:16:59 | 829 | 33,47 |
20.09.24 09:16:01 | 97 | 33,45 |
20.09.24 09:15:38 | 38 | 33,46 |
20.09.24 09:15:33 | 2,41 Tsd. | 33,45 |
20.09.24 09:15:33 | 5,39 Tsd. | 33,45 |
20.09.24 09:15:00 | 413 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:00 | 1,41 Tsd. | 33,45 |
20.09.24 09:15:00 | 975 | 33,45 |
20.09.24 09:15:00 | 990 | 33,45 |
20.09.24 09:15:00 | 1,02 Tsd. | 33,45 |
20.09.24 09:15:00 | 1,75 Tsd. | 33,45 |
20.09.24 09:14:59 | 1 | 33,45 |
20.09.24 09:14:49 | 411 | 33,44 |
20.09.24 09:14:49 | 1,40 Tsd. | 33,44 |
20.09.24 09:14:49 | 1,81 Tsd. | 33,44 |
20.09.24 09:14:49 | 640 | 33,44 |
20.09.24 09:14:49 | 1,75 Tsd. | 33,44 |
20.09.24 09:14:49 | 412 | 33,44 |
20.09.24 09:14:39 | 1,75 Tsd. | 33,43 |
20.09.24 09:14:39 | 969 | 33,43 |
20.09.24 09:14:39 | 2,10 Tsd. | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:39 | 2,40 Tsd. | 33,43 |
20.09.24 09:14:39 | 737 | 33,43 |
20.09.24 09:14:39 | 1,37 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,06 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,02 Tsd. | 33,43 |
20.09.24 09:14:39 | 1,08 Tsd. | 33,43 |
20.09.24 09:14:39 | 602 | 33,43 |
20.09.24 09:14:39 | 1,99 Tsd. | 33,44 |
20.09.24 09:14:39 | 2,46 Tsd. | 33,44 |
20.09.24 09:14:39 | 982 | 33,44 |
20.09.24 09:14:39 | 2,46 Tsd. | 33,44 |
20.09.24 09:14:39 | 944 | 33,44 |
20.09.24 09:14:39 | 1,35 Tsd. | 33,44 |
20.09.24 09:14:39 | 2,37 Tsd. | 33,44 |
20.09.24 09:14:39 | 1,08 Tsd. | 33,44 |