Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:36 | 149 | 33,47 |
20.09.24 09:45:15 | 245 | 33,45 |
20.09.24 09:45:15 | 19 | 33,45 |
20.09.24 09:45:04 | 10 | 33,47 |
20.09.24 09:44:39 | 1 | 33,45 |
20.09.24 09:44:24 | 610 | 33,45 |
20.09.24 09:44:24 | 70 | 33,45 |
20.09.24 09:44:24 | 2,43 Tsd. | 33,45 |
20.09.24 09:44:14 | 925 | 33,44 |
20.09.24 09:43:46 | 85 | 33,44 |
20.09.24 09:43:40 | 2,83 Tsd. | 33,44 |
20.09.24 09:43:40 | 837 | 33,44 |
20.09.24 09:43:40 | 800 | 33,44 |
20.09.24 09:43:40 | 928 | 33,44 |
20.09.24 09:43:19 | 3 | 33,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:43 | 59 | 33,43 |
20.09.24 09:42:36 | 3 | 33,44 |
20.09.24 09:41:40 | 3 | 33,44 |
20.09.24 09:41:11 | 3 | 33,43 |
20.09.24 09:41:11 | 1,38 Tsd. | 33,43 |
20.09.24 09:41:11 | 976 | 33,43 |
20.09.24 09:40:49 | 727 | 33,43 |
20.09.24 09:40:49 | 1,41 Tsd. | 33,43 |
20.09.24 09:40:28 | 2,44 Tsd. | 33,43 |
20.09.24 09:40:04 | 362 | 33,42 |
20.09.24 09:39:01 | 1,00 Tsd. | 33,43 |
20.09.24 09:38:57 | 1,76 Tsd. | 33,41 |
20.09.24 09:38:56 | 12 | 33,41 |
20.09.24 09:38:34 | 2,27 Tsd. | 33,42 |
20.09.24 09:38:34 | 550 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:13 | 1,76 Tsd. | 33,40 |
20.09.24 09:38:13 | 739 | 33,40 |
20.09.24 09:38:07 | 631 | 33,40 |
20.09.24 09:37:57 | 461 | 33,41 |
20.09.24 09:37:47 | 282 | 33,40 |
20.09.24 09:37:45 | 511 | 33,41 |
20.09.24 09:37:41 | 195 | 33,41 |
20.09.24 09:36:58 | 682 | 33,41 |
20.09.24 09:36:19 | 318 | 33,41 |
20.09.24 09:35:37 | 491 | 33,41 |
20.09.24 09:35:36 | 600 | 33,42 |
20.09.24 09:35:36 | 2,46 Tsd. | 33,42 |
20.09.24 09:35:36 | 2,38 Tsd. | 33,42 |
20.09.24 09:35:36 | 972 | 33,42 |
20.09.24 09:35:36 | 400 | 33,42 |