Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:21 | 8,65 Tsd. | 33,51 |
20.09.24 10:09:43 | 99 | 33,49 |
20.09.24 10:09:43 | 1 | 33,49 |
20.09.24 10:09:03 | 350 | 33,51 |
20.09.24 10:07:45 | 99 | 33,49 |
20.09.24 10:07:45 | 235 | 33,49 |
20.09.24 10:07:45 | 1,00 Tsd. | 33,49 |
20.09.24 10:07:05 | 1,35 Tsd. | 33,49 |
20.09.24 10:07:05 | 148 | 33,49 |
20.09.24 10:06:39 | 461 | 33,49 |
20.09.24 10:06:39 | 2,16 Tsd. | 33,49 |
20.09.24 10:06:39 | 999 | 33,49 |
20.09.24 10:06:39 | 974 | 33,49 |
20.09.24 10:06:39 | 996 | 33,49 |
20.09.24 10:06:39 | 956 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:39 | 1,30 Tsd. | 33,49 |
20.09.24 10:06:39 | 1,39 Tsd. | 33,49 |
20.09.24 10:06:39 | 3,37 Tsd. | 33,49 |
20.09.24 10:06:39 | 2,09 Tsd. | 33,48 |
20.09.24 10:06:20 | 20 | 33,46 |
20.09.24 10:05:47 | 1,00 Tsd. | 33,46 |
20.09.24 10:05:39 | 1 | 33,48 |
20.09.24 10:05:06 | 2 | 33,48 |
20.09.24 10:05:02 | 100 | 33,48 |
20.09.24 10:04:55 | 200 | 33,46 |
20.09.24 10:04:47 | 255 | 33,47 |
20.09.24 10:04:38 | 9 | 33,48 |
20.09.24 10:04:19 | 1,00 Tsd. | 33,46 |
20.09.24 10:04:18 | 2,00 Tsd. | 33,47 |
20.09.24 10:04:11 | 4,95 Tsd. | 33,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:02 | 1 | 33,49 |
20.09.24 10:03:41 | 5 | 33,49 |
20.09.24 10:03:38 | 2,59 Tsd. | 33,48 |
20.09.24 10:02:07 | 1,95 Tsd. | 33,47 |
20.09.24 10:02:07 | 1,40 Tsd. | 33,47 |
20.09.24 10:02:07 | 3,84 Tsd. | 33,47 |
20.09.24 10:02:01 | 160 | 33,47 |
20.09.24 10:01:54 | 1,34 Tsd. | 33,46 |
20.09.24 10:01:54 | 2,46 Tsd. | 33,46 |
20.09.24 10:01:54 | 1,90 Tsd. | 33,46 |
20.09.24 10:01:54 | 1,03 Tsd. | 33,46 |
20.09.24 10:01:54 | 1,03 Tsd. | 33,46 |
20.09.24 10:01:54 | 1,60 Tsd. | 33,46 |
20.09.24 10:01:36 | 2,30 Tsd. | 33,45 |
20.09.24 10:01:36 | 5,00 Tsd. | 33,45 |