Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:43 | 3,32 Tsd. | 33,54 |
20.09.24 10:55:43 | 47 | 33,54 |
20.09.24 10:54:34 | 9 | 33,52 |
20.09.24 10:54:34 | 20 | 33,52 |
20.09.24 10:53:11 | 210 | 33,54 |
20.09.24 10:52:38 | 901 | 33,53 |
20.09.24 10:52:38 | 2,15 Tsd. | 33,53 |
20.09.24 10:52:38 | 2,37 Tsd. | 33,53 |
20.09.24 10:52:38 | 1,30 Tsd. | 33,53 |
20.09.24 10:52:38 | 3,82 Tsd. | 33,53 |
20.09.24 10:52:38 | 3,37 Tsd. | 33,53 |
20.09.24 10:52:38 | 901 | 33,53 |
20.09.24 10:52:38 | 910 | 33,53 |
20.09.24 10:52:38 | 955 | 33,53 |
20.09.24 10:52:38 | 1,66 Tsd. | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:38 | 1,65 Tsd. | 33,53 |
20.09.24 10:52:38 | 18 | 33,53 |
20.09.24 10:51:46 | 2 | 33,53 |
20.09.24 10:51:46 | 8 | 33,53 |
20.09.24 10:49:53 | 2,91 Tsd. | 33,54 |
20.09.24 10:49:52 | 793 | 33,54 |
20.09.24 10:49:52 | 459 | 33,54 |
20.09.24 10:49:52 | 5,81 Tsd. | 33,54 |
20.09.24 10:49:45 | 26 | 33,53 |
20.09.24 10:46:40 | 105 | 33,54 |
20.09.24 10:46:40 | 438 | 33,54 |
20.09.24 10:46:40 | 4,91 Tsd. | 33,54 |
20.09.24 10:46:40 | 166 | 33,54 |
20.09.24 10:46:40 | 1,38 Tsd. | 33,54 |
20.09.24 10:46:40 | 7 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:22 | 83 | 33,55 |
20.09.24 10:46:16 | 1,89 Tsd. | 33,54 |
20.09.24 10:46:16 | 1,79 Tsd. | 33,54 |
20.09.24 10:45:53 | 103 | 33,53 |
20.09.24 10:45:42 | 939 | 33,53 |
20.09.24 10:45:42 | 1,69 Tsd. | 33,53 |
20.09.24 10:45:42 | 1,41 Tsd. | 33,53 |
20.09.24 10:45:42 | 200 | 33,53 |
20.09.24 10:45:42 | 1,87 Tsd. | 33,53 |
20.09.24 10:45:42 | 1 | 33,53 |
20.09.24 10:45:38 | 30 | 33,51 |
20.09.24 10:43:08 | 1,00 Tsd. | 33,51 |
20.09.24 10:41:46 | 59 | 33,51 |
20.09.24 10:41:03 | 1 | 33,51 |
20.09.24 10:40:02 | 17 | 33,53 |