Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:31 | 1,06 Tsd. | 33,47 |
20.09.24 11:19:31 | 732 | 33,47 |
20.09.24 11:19:31 | 85 | 33,47 |
20.09.24 11:19:01 | 2,38 Tsd. | 33,47 |
20.09.24 11:18:09 | 684 | 33,47 |
20.09.24 11:18:09 | 361 | 33,47 |
20.09.24 11:16:50 | 263 | 33,45 |
20.09.24 11:16:50 | 1,07 Tsd. | 33,45 |
20.09.24 11:16:50 | 609 | 33,45 |
20.09.24 11:16:50 | 212 | 33,45 |
20.09.24 11:16:00 | 20 | 33,47 |
20.09.24 11:15:47 | 153 | 33,48 |
20.09.24 11:15:47 | 982 | 33,48 |
20.09.24 11:15:47 | 1,00 Tsd. | 33,48 |
20.09.24 11:15:47 | 899 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:22 | 1,70 Tsd. | 33,50 |
20.09.24 11:15:22 | 1,03 Tsd. | 33,50 |
20.09.24 11:15:22 | 2,38 Tsd. | 33,50 |
20.09.24 11:15:08 | 4 | 33,50 |
20.09.24 11:14:20 | 2,49 Tsd. | 33,51 |
20.09.24 11:14:20 | 1,52 Tsd. | 33,51 |
20.09.24 11:14:20 | 1,86 Tsd. | 33,51 |
20.09.24 11:14:07 | 380 | 33,49 |
20.09.24 11:13:00 | 1,97 Tsd. | 33,50 |
20.09.24 11:12:59 | 833 | 33,49 |
20.09.24 11:12:57 | 837 | 33,49 |
20.09.24 11:12:42 | 1,14 Tsd. | 33,49 |
20.09.24 11:12:42 | 2 | 33,50 |
20.09.24 11:12:00 | 2 | 33,50 |
20.09.24 11:11:36 | 1,24 Tsd. | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:33 | 950 | 33,49 |
20.09.24 11:11:33 | 105 | 33,49 |
20.09.24 11:10:39 | 312 | 33,50 |
20.09.24 11:10:07 | 943 | 33,50 |
20.09.24 11:10:05 | 1,74 Tsd. | 33,51 |
20.09.24 11:09:32 | 3,83 Tsd. | 33,51 |
20.09.24 11:09:32 | 4,56 Tsd. | 33,51 |
20.09.24 11:09:32 | 218 | 33,51 |
20.09.24 11:09:32 | 198 | 33,51 |
20.09.24 11:09:13 | 221 | 33,52 |
20.09.24 11:09:12 | 28 | 33,52 |
20.09.24 11:09:11 | 153 | 33,52 |
20.09.24 11:08:43 | 29 | 33,52 |
20.09.24 11:07:56 | 1,52 Tsd. | 33,52 |
20.09.24 11:07:56 | 100 | 33,52 |