Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:02 | 12 | 33,53 |
20.09.24 10:39:24 | 1,06 Tsd. | 33,54 |
20.09.24 10:39:24 | 1,41 Tsd. | 33,54 |
20.09.24 10:39:24 | 4,03 Tsd. | 33,54 |
20.09.24 10:39:24 | 19 | 33,54 |
20.09.24 10:39:24 | 25 | 33,54 |
20.09.24 10:37:48 | 1,95 Tsd. | 33,55 |
20.09.24 10:37:48 | 2,17 Tsd. | 33,55 |
20.09.24 10:37:48 | 96 | 33,55 |
20.09.24 10:36:06 | 825 | 33,55 |
20.09.24 10:36:06 | 1,64 Tsd. | 33,55 |
20.09.24 10:36:06 | 175 | 33,54 |
20.09.24 10:36:06 | 318 | 33,54 |
20.09.24 10:36:06 | 676 | 33,54 |
20.09.24 10:36:06 | 84 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:04 | 1 | 33,54 |
20.09.24 10:34:15 | 10,60 Tsd. | 33,53 |
20.09.24 10:34:15 | 903 | 33,53 |
20.09.24 10:34:15 | 200 | 33,53 |
20.09.24 10:33:31 | 150 | 33,53 |
20.09.24 10:32:52 | 458 | 33,52 |
20.09.24 10:32:06 | 1,04 Tsd. | 33,52 |
20.09.24 10:32:06 | 1,25 Tsd. | 33,52 |
20.09.24 10:32:06 | 2,46 Tsd. | 33,52 |
20.09.24 10:32:06 | 1,82 Tsd. | 33,52 |
20.09.24 10:32:06 | 1,33 Tsd. | 33,52 |
20.09.24 10:32:06 | 98 | 33,52 |
20.09.24 10:32:06 | 600 | 33,52 |
20.09.24 10:32:06 | 1,40 Tsd. | 33,52 |
20.09.24 10:31:15 | 1,16 Tsd. | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:15 | 54 | 33,52 |
20.09.24 10:31:15 | 287 | 33,52 |
20.09.24 10:29:43 | 209 | 33,54 |
20.09.24 10:29:04 | 10,45 Tsd. | 33,55 |
20.09.24 10:29:04 | 2,48 Tsd. | 33,55 |
20.09.24 10:28:23 | 2 | 33,55 |
20.09.24 10:28:12 | 270 | 33,55 |
20.09.24 10:28:12 | 225 | 33,55 |
20.09.24 10:26:42 | 89 | 33,57 |
20.09.24 10:26:15 | 1,71 Tsd. | 33,56 |
20.09.24 10:26:15 | 1,35 Tsd. | 33,56 |
20.09.24 10:26:15 | 4,40 Tsd. | 33,56 |
20.09.24 10:25:32 | 919 | 33,55 |
20.09.24 10:25:32 | 1,35 Tsd. | 33,55 |
20.09.24 10:25:32 | 300 | 33,55 |