Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:00 | 1,00 Tsd. | 33,52 |
20.09.24 11:30:56 | 812 | 33,52 |
20.09.24 11:30:17 | 100 | 33,52 |
20.09.24 11:29:54 | 100 | 33,52 |
20.09.24 11:29:33 | 30 | 33,54 |
20.09.24 11:29:23 | 212 | 33,52 |
20.09.24 11:29:23 | 917 | 33,52 |
20.09.24 11:28:49 | 323 | 33,54 |
20.09.24 11:28:07 | 2,37 Tsd. | 33,53 |
20.09.24 11:28:07 | 2,48 Tsd. | 33,53 |
20.09.24 11:28:07 | 632 | 33,53 |
20.09.24 11:28:07 | 1,01 Tsd. | 33,53 |
20.09.24 11:28:07 | 1,31 Tsd. | 33,53 |
20.09.24 11:28:07 | 10 | 33,53 |
20.09.24 11:28:07 | 11 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:07 | 3 | 33,53 |
20.09.24 11:27:28 | 5 | 33,54 |
20.09.24 11:27:12 | 243 | 33,55 |
20.09.24 11:27:12 | 1,07 Tsd. | 33,55 |
20.09.24 11:27:12 | 947 | 33,55 |
20.09.24 11:27:12 | 990 | 33,55 |
20.09.24 11:27:12 | 4,21 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,01 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,00 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,02 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,34 Tsd. | 33,54 |
20.09.24 11:27:12 | 2,12 Tsd. | 33,53 |
20.09.24 11:27:12 | 1,06 Tsd. | 33,53 |
20.09.24 11:27:12 | 4,21 Tsd. | 33,53 |
20.09.24 11:27:12 | 1,03 Tsd. | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:12 | 993 | 33,53 |
20.09.24 11:27:12 | 1,91 Tsd. | 33,52 |
20.09.24 11:27:12 | 1,81 Tsd. | 33,52 |
20.09.24 11:27:12 | 1,03 Tsd. | 33,52 |
20.09.24 11:27:04 | 76 | 33,52 |
20.09.24 11:26:16 | 2,00 Tsd. | 33,52 |
20.09.24 11:25:59 | 29 | 33,51 |
20.09.24 11:23:55 | 300 | 33,51 |
20.09.24 11:23:49 | 912 | 33,50 |
20.09.24 11:23:49 | 1,07 Tsd. | 33,50 |
20.09.24 11:23:49 | 899 | 33,50 |
20.09.24 11:23:29 | 2,38 Tsd. | 33,49 |
20.09.24 11:21:23 | 600 | 33,49 |
20.09.24 11:21:23 | 500 | 33,49 |
20.09.24 11:21:16 | 958 | 33,49 |