Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:56 | 3 | 33,53 |
20.09.24 11:05:26 | 13 | 33,52 |
20.09.24 11:05:26 | 797 | 33,52 |
20.09.24 11:05:26 | 1,75 Tsd. | 33,52 |
20.09.24 11:04:59 | 1,88 Tsd. | 33,53 |
20.09.24 11:04:59 | 1 | 33,53 |
20.09.24 11:04:56 | 955 | 33,53 |
20.09.24 11:04:56 | 47 | 33,53 |
20.09.24 11:04:56 | 1,37 Tsd. | 33,53 |
20.09.24 11:04:56 | 1 | 33,53 |
20.09.24 11:04:56 | 1,71 Tsd. | 33,53 |
20.09.24 11:03:21 | 6 | 33,55 |
20.09.24 11:02:57 | 255 | 33,54 |
20.09.24 11:02:33 | 916 | 33,54 |
20.09.24 11:02:23 | 250 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:34 | 9 | 33,56 |
20.09.24 11:00:34 | 23 | 33,54 |
20.09.24 11:00:20 | 3,65 Tsd. | 33,55 |
20.09.24 11:00:20 | 3,35 Tsd. | 33,55 |
20.09.24 11:00:12 | 100 | 33,53 |
20.09.24 11:00:11 | 81 | 33,54 |
20.09.24 11:00:11 | 967 | 33,54 |
20.09.24 11:00:11 | 949 | 33,54 |
20.09.24 11:00:11 | 1,05 Tsd. | 33,54 |
20.09.24 11:00:11 | 1,94 Tsd. | 33,54 |
20.09.24 11:00:11 | 728 | 33,54 |
20.09.24 10:59:50 | 2,37 Tsd. | 33,53 |
20.09.24 10:59:50 | 379 | 33,53 |
20.09.24 10:59:50 | 1,00 Tsd. | 33,53 |
20.09.24 10:59:16 | 96 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:08 | 250 | 33,52 |
20.09.24 10:58:44 | 96 | 33,53 |
20.09.24 10:57:44 | 15 | 33,53 |
20.09.24 10:57:31 | 8 | 33,53 |
20.09.24 10:57:31 | 10 | 33,53 |
20.09.24 10:56:37 | 7 | 33,53 |
20.09.24 10:56:37 | 15 | 33,53 |
20.09.24 10:56:32 | 14 | 33,53 |
20.09.24 10:55:43 | 2,61 Tsd. | 33,54 |
20.09.24 10:55:43 | 1,33 Tsd. | 33,54 |
20.09.24 10:55:43 | 10,43 Tsd. | 33,54 |
20.09.24 10:55:43 | 982 | 33,54 |
20.09.24 10:55:43 | 951 | 33,54 |
20.09.24 10:55:43 | 1,81 Tsd. | 33,54 |
20.09.24 10:55:43 | 983 | 33,54 |