Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 44 | 33,38 |
20.09.24 09:00:05 | 10 | 33,38 |
20.09.24 09:00:05 | 10 | 33,38 |
20.09.24 09:00:05 | 1 | 33,38 |
20.09.24 09:00:05 | 3 | 33,38 |
20.09.24 09:00:05 | 37 | 33,38 |
20.09.24 09:00:05 | 41 | 33,38 |
20.09.24 09:00:05 | 1,20 Tsd. | 33,38 |
20.09.24 09:00:05 | 2 | 33,38 |
20.09.24 09:00:05 | 8 | 33,38 |
20.09.24 09:00:05 | 500 | 33,38 |
20.09.24 09:00:05 | 1 | 33,38 |
20.09.24 09:00:05 | 3,95 Tsd. | 33,37 |
20.09.24 09:00:05 | 3,69 Tsd. | 33,37 |
20.09.24 09:00:05 | 1,89 Tsd. | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 1,66 Tsd. | 33,37 |
20.09.24 09:00:01 | 519 | 33,36 |
20.09.24 09:00:01 | 5 | 33,36 |
20.09.24 09:00:01 | 1,66 Tsd. | 33,36 |
20.09.24 09:00:01 | 500 | 33,36 |
20.09.24 09:00:01 | 251 | 33,36 |
20.09.24 09:00:00 | 590 | 33,36 |
20.09.24 09:00:00 | 11 | 33,36 |
20.09.24 09:00:00 | 466 | 33,37 |
20.09.24 09:00:00 | 804 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 166 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 4 | 33,37 |
20.09.24 09:00:00 | 10 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 85 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 6 | 33,37 |
20.09.24 09:00:00 | 21 | 33,37 |
20.09.24 09:00:00 | 1 | 33,37 |
20.09.24 09:00:00 | 10 | 33,37 |
20.09.24 09:00:00 | 74 | 33,37 |
20.09.24 09:00:00 | 20 | 33,37 |
20.09.24 09:00:00 | 119 | 33,37 |
20.09.24 09:00:00 | 50 | 33,37 |
20.09.24 09:00:00 | 2 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 24 | 33,37 |