Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 5 | 33,37 |
20.09.24 09:00:00 | 90 | 33,37 |
20.09.24 09:00:00 | 68 | 33,37 |
20.09.24 09:00:00 | 100 | 33,37 |
20.09.24 09:00:00 | 774 | 33,37 |
20.09.24 09:00:00 | 111 | 33,37 |
20.09.24 09:00:00 | 31 | 33,37 |
20.09.24 09:00:00 | 8 | 33,37 |
20.09.24 09:00:00 | 144 | 33,37 |
20.09.24 09:00:00 | 9 | 33,37 |
20.09.24 09:00:00 | 1 | 33,37 |
20.09.24 09:00:00 | 21 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
20.09.24 09:00:00 | 56 | 33,37 |
20.09.24 09:00:00 | 103 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 77 | 33,37 |
20.09.24 09:00:00 | 763 | 33,37 |
20.09.24 09:00:00 | 251 | 33,37 |
20.09.24 09:00:00 | 141 | 33,37 |
20.09.24 09:00:00 | 215 | 33,37 |
20.09.24 09:00:00 | 365 | 33,37 |
20.09.24 09:00:00 | 152 | 33,37 |
20.09.24 09:00:00 | 72 | 33,37 |
20.09.24 09:00:00 | 556 | 33,37 |
20.09.24 09:00:00 | 763 | 33,37 |
20.09.24 09:00:00 | 99 | 33,37 |
20.09.24 09:00:00 | 401 | 33,37 |
20.09.24 09:00:00 | 3 | 33,37 |
19.09.24 17:29:32 | 4,58 Tsd. | 33,38 |
19.09.24 17:29:32 | 23,59 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 8,94 Tsd. | 33,38 |
19.09.24 17:29:32 | 27,00 Tsd. | 33,38 |
19.09.24 17:29:32 | 33,61 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,70 Tsd. | 33,38 |
19.09.24 17:29:32 | 2,00 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,00 Tsd. | 33,38 |
19.09.24 17:29:32 | 19,79 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,43 Tsd. | 33,38 |
19.09.24 17:29:32 | 3,58 Tsd. | 33,38 |
19.09.24 17:29:32 | 5,74 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,58 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,13 Tsd. | 33,38 |
19.09.24 17:29:32 | 56,70 Tsd. | 33,38 |
19.09.24 17:29:32 | 12,85 Tsd. | 33,38 |
19.09.24 17:29:32 | 958 | 33,38 |