Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 1,11 Tsd. | 33,38 |
19.09.24 17:29:32 | 10 | 33,38 |
19.09.24 17:29:32 | 587 | 33,38 |
19.09.24 17:29:32 | 557 | 33,38 |
19.09.24 17:29:32 | 232 | 33,38 |
19.09.24 17:29:32 | 19,60 Tsd. | 33,38 |
19.09.24 17:29:32 | 46 | 33,38 |
19.09.24 17:29:32 | 28,22 Tsd. | 33,38 |
19.09.24 17:29:32 | 9,65 Tsd. | 33,38 |
19.09.24 17:29:32 | 9,23 Tsd. | 33,38 |
19.09.24 17:29:32 | 14,04 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,24 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,76 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,27 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,02 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 3,73 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,60 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,66 Tsd. | 33,38 |
19.09.24 17:29:32 | 121,59 Tsd. | 33,38 |
19.09.24 17:29:32 | 5 | 33,38 |
19.09.24 17:29:32 | 53 | 33,38 |
19.09.24 17:29:32 | 3,67 Tsd. | 33,38 |
19.09.24 17:29:32 | 29 | 33,38 |
19.09.24 17:29:32 | 16 | 33,38 |
19.09.24 17:29:32 | 1,15 Tsd. | 33,38 |
19.09.24 17:29:32 | 3,52 Tsd. | 33,38 |
19.09.24 17:29:32 | 1,14 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,50 Tsd. | 33,38 |
19.09.24 17:29:32 | 586 | 33,38 |
19.09.24 17:29:32 | 1,39 Tsd. | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:32 | 3,64 Tsd. | 33,38 |
19.09.24 17:29:32 | 7,61 Tsd. | 33,38 |
19.09.24 17:29:32 | 18,57 Tsd. | 33,38 |
19.09.24 17:29:32 | 20,99 Tsd. | 33,38 |
19.09.24 17:29:32 | 26,31 Tsd. | 33,38 |
19.09.24 17:29:32 | 202 | 33,38 |
19.09.24 17:29:32 | 1,60 Tsd. | 33,38 |
19.09.24 17:29:32 | 4,52 Tsd. | 33,38 |
19.09.24 17:29:32 | 27,09 Tsd. | 33,38 |
19.09.24 17:29:32 | 6,41 Tsd. | 33,38 |
19.09.24 17:29:32 | 8,00 Tsd. | 33,38 |
19.09.24 17:29:32 | 8,91 Tsd. | 33,38 |
19.09.24 17:29:32 | 11,15 Tsd. | 33,38 |
19.09.24 17:29:32 | 29,16 Tsd. | 33,38 |
19.09.24 17:29:32 | 69,16 Tsd. | 33,38 |