Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:29 | 100 | 33,38 |
19.09.24 17:21:20 | 865 | 33,38 |
19.09.24 17:21:20 | 274 | 33,38 |
19.09.24 17:21:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:21:09 | 2,04 Tsd. | 33,38 |
19.09.24 17:21:09 | 1,47 Tsd. | 33,38 |
19.09.24 17:21:09 | 1,97 Tsd. | 33,38 |
19.09.24 17:21:09 | 590 | 33,38 |
19.09.24 17:21:09 | 1,75 Tsd. | 33,38 |
19.09.24 17:21:09 | 100 | 33,38 |
19.09.24 17:21:09 | 734 | 33,38 |
19.09.24 17:21:09 | 823 | 33,38 |
19.09.24 17:21:09 | 737 | 33,38 |
19.09.24 17:21:09 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:55 | 1,27 Tsd. | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:55 | 30 | 33,39 |
19.09.24 17:20:55 | 1,53 Tsd. | 33,39 |
19.09.24 17:20:55 | 2,12 Tsd. | 33,39 |
19.09.24 17:20:55 | 3,90 Tsd. | 33,39 |
19.09.24 17:20:55 | 100 | 33,39 |
19.09.24 17:20:33 | 664 | 33,38 |
19.09.24 17:20:33 | 816 | 33,38 |
19.09.24 17:20:33 | 2,12 Tsd. | 33,38 |
19.09.24 17:20:33 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:33 | 1,01 Tsd. | 33,38 |
19.09.24 17:20:33 | 1,73 Tsd. | 33,38 |
19.09.24 17:20:33 | 953 | 33,38 |
19.09.24 17:20:33 | 96 | 33,38 |
19.09.24 17:20:33 | 748 | 33,38 |
19.09.24 17:20:33 | 52 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:33 | 800 | 33,38 |
19.09.24 17:20:33 | 101 | 33,38 |
19.09.24 17:20:33 | 852 | 33,38 |
19.09.24 17:20:33 | 101 | 33,38 |
19.09.24 17:20:33 | 852 | 33,38 |
19.09.24 17:20:33 | 1,00 Tsd. | 33,38 |
19.09.24 17:20:33 | 3 | 33,38 |
19.09.24 17:20:33 | 950 | 33,38 |
19.09.24 17:20:33 | 50 | 33,38 |
19.09.24 17:20:33 | 1,70 Tsd. | 33,38 |
19.09.24 17:20:33 | 1,75 Tsd. | 33,38 |
19.09.24 17:20:33 | 953 | 33,38 |
19.09.24 17:20:33 | 251 | 33,38 |
19.09.24 17:20:33 | 953 | 33,38 |
19.09.24 17:20:33 | 1,75 Tsd. | 33,38 |