Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:29 | 725 | 33,38 |
19.09.24 17:20:29 | 762 | 33,38 |
19.09.24 17:20:29 | 2,10 Tsd. | 33,38 |
19.09.24 17:20:29 | 1,66 Tsd. | 33,38 |
19.09.24 17:20:29 | 2,12 Tsd. | 33,38 |
19.09.24 17:20:29 | 1,95 Tsd. | 33,38 |
19.09.24 17:20:29 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:29 | 801 | 33,38 |
19.09.24 17:20:14 | 421 | 33,37 |
19.09.24 17:20:14 | 805 | 33,37 |
19.09.24 17:20:14 | 854 | 33,37 |
19.09.24 17:20:14 | 714 | 33,37 |
19.09.24 17:20:14 | 1,79 Tsd. | 33,37 |
19.09.24 17:20:14 | 2,10 Tsd. | 33,37 |
19.09.24 17:20:14 | 4,65 Tsd. | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:11 | 671 | 33,38 |
19.09.24 17:20:11 | 671 | 33,38 |
19.09.24 17:20:11 | 804 | 33,38 |
19.09.24 17:20:11 | 818 | 33,38 |
19.09.24 17:20:11 | 760 | 33,38 |
19.09.24 17:20:11 | 2,10 Tsd. | 33,38 |
19.09.24 17:20:11 | 2,07 Tsd. | 33,38 |
19.09.24 17:20:11 | 2,12 Tsd. | 33,38 |
19.09.24 17:20:11 | 4,65 Tsd. | 33,38 |
19.09.24 17:20:11 | 1,75 Tsd. | 33,38 |
19.09.24 17:20:11 | 2,91 Tsd. | 33,37 |
19.09.24 17:20:04 | 845 | 33,37 |
19.09.24 17:20:04 | 812 | 33,37 |
19.09.24 17:20:04 | 836 | 33,37 |
19.09.24 17:20:04 | 1 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:04 | 2,65 Tsd. | 33,37 |
19.09.24 17:20:03 | 2,09 Tsd. | 33,37 |
19.09.24 17:19:58 | 1,00 Tsd. | 33,39 |
19.09.24 17:19:58 | 969 | 33,38 |
19.09.24 17:19:58 | 163 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:58 | 797 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:58 | 953 | 33,38 |
19.09.24 17:19:57 | 2,10 Tsd. | 33,38 |
19.09.24 17:19:57 | 550 | 33,38 |
19.09.24 17:19:57 | 413 | 33,38 |
19.09.24 17:19:57 | 163 | 33,38 |
19.09.24 17:19:57 | 4,08 Tsd. | 33,38 |