Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:24 | 1,75 Tsd. | 33,35 |
19.09.24 17:07:24 | 7,45 Tsd. | 33,35 |
19.09.24 17:06:57 | 1,00 Tsd. | 33,34 |
19.09.24 17:06:57 | 1,00 Tsd. | 33,34 |
19.09.24 17:06:57 | 17 | 33,34 |
19.09.24 17:06:50 | 9,74 Tsd. | 33,33 |
19.09.24 17:06:50 | 117 | 33,33 |
19.09.24 17:06:50 | 228 | 33,33 |
19.09.24 17:06:45 | 50 | 33,33 |
19.09.24 17:06:02 | 300 | 33,32 |
19.09.24 17:06:02 | 1,77 Tsd. | 33,32 |
19.09.24 17:06:02 | 754 | 33,32 |
19.09.24 17:06:02 | 20 | 33,32 |
19.09.24 17:05:45 | 135 | 33,32 |
19.09.24 17:05:11 | 3,72 Tsd. | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 1,75 Tsd. | 33,32 |
19.09.24 17:05:11 | 2,42 Tsd. | 33,32 |
19.09.24 17:05:11 | 28 | 33,32 |
19.09.24 17:05:09 | 821 | 33,32 |
19.09.24 17:05:09 | 1,75 Tsd. | 33,32 |
19.09.24 17:05:09 | 1,31 Tsd. | 33,32 |
19.09.24 17:05:00 | 442 | 33,32 |
19.09.24 17:04:54 | 3,72 Tsd. | 33,32 |
19.09.24 17:04:54 | 2,10 Tsd. | 33,32 |
19.09.24 17:04:54 | 9,78 Tsd. | 33,32 |
19.09.24 17:04:54 | 1,90 Tsd. | 33,32 |
19.09.24 17:04:54 | 1,03 Tsd. | 33,32 |
19.09.24 17:04:07 | 1,75 Tsd. | 33,32 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:34 | 168 | 33,31 |
19.09.24 17:03:33 | 378 | 33,31 |
19.09.24 17:03:33 | 1,35 Tsd. | 33,31 |
19.09.24 17:03:32 | 117 | 33,31 |
19.09.24 17:03:32 | 134 | 33,31 |
19.09.24 17:03:32 | 201 | 33,31 |
19.09.24 17:03:32 | 134 | 33,31 |
19.09.24 17:03:14 | 167 | 33,30 |
19.09.24 17:03:14 | 8 | 33,30 |
19.09.24 17:03:14 | 738 | 33,30 |
19.09.24 17:03:14 | 940 | 33,30 |
19.09.24 17:03:14 | 167 | 33,30 |
19.09.24 17:03:14 | 167 | 33,30 |