Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:57 | 834 | 33,38 |
19.09.24 17:19:57 | 822 | 33,38 |
19.09.24 17:19:57 | 1,99 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,23 Tsd. | 33,38 |
19.09.24 17:19:57 | 2,10 Tsd. | 33,38 |
19.09.24 17:19:57 | 207 | 33,38 |
19.09.24 17:19:57 | 1,05 Tsd. | 33,38 |
19.09.24 17:19:57 | 202 | 33,38 |
19.09.24 17:19:57 | 10 | 33,38 |
19.09.24 17:19:57 | 1 | 33,38 |
19.09.24 17:19:57 | 268 | 33,38 |
19.09.24 17:19:57 | 1,25 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,37 Tsd. | 33,38 |
19.09.24 17:19:57 | 1,06 Tsd. | 33,38 |
19.09.24 17:19:57 | 22 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:57 | 130 | 33,38 |
19.09.24 17:19:57 | 105 | 33,38 |
19.09.24 17:19:57 | 795 | 33,38 |
19.09.24 17:19:50 | 1,00 Tsd. | 33,39 |
19.09.24 17:19:48 | 250 | 33,38 |
19.09.24 17:19:43 | 5 | 33,39 |
19.09.24 17:19:19 | 863 | 33,38 |
19.09.24 17:19:19 | 133 | 33,38 |
19.09.24 17:19:19 | 2,38 Tsd. | 33,38 |
19.09.24 17:19:19 | 1,75 Tsd. | 33,38 |
19.09.24 17:19:19 | 590 | 33,38 |
19.09.24 17:19:19 | 2,12 Tsd. | 33,38 |
19.09.24 17:19:19 | 800 | 33,38 |
19.09.24 17:19:19 | 2,05 Tsd. | 33,38 |
19.09.24 17:19:19 | 835 | 33,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:19 | 862 | 33,38 |
19.09.24 17:19:19 | 837 | 33,38 |
19.09.24 17:19:19 | 4,65 Tsd. | 33,38 |
19.09.24 17:18:47 | 2,10 Tsd. | 33,37 |
19.09.24 17:18:47 | 815 | 33,37 |
19.09.24 17:18:47 | 730 | 33,37 |
19.09.24 17:18:47 | 832 | 33,37 |
19.09.24 17:18:45 | 24 | 33,36 |
19.09.24 17:18:11 | 13 | 33,37 |
19.09.24 17:17:22 | 2,10 Tsd. | 33,37 |
19.09.24 17:17:20 | 1,16 Tsd. | 33,37 |
19.09.24 17:16:38 | 796 | 33,36 |
19.09.24 17:16:38 | 4,65 Tsd. | 33,36 |
19.09.24 17:16:38 | 1,75 Tsd. | 33,36 |
19.09.24 17:16:32 | 196 | 33,37 |