Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:03 | 51 | 33,31 |
19.09.24 17:02:44 | 167 | 33,31 |
19.09.24 17:02:20 | 3,72 Tsd. | 33,31 |
19.09.24 17:02:20 | 167 | 33,31 |
19.09.24 17:02:20 | 523 | 33,31 |
19.09.24 17:02:20 | 167 | 33,31 |
19.09.24 17:02:20 | 167 | 33,31 |
19.09.24 17:02:20 | 1,85 Tsd. | 33,31 |
19.09.24 17:02:20 | 2,10 Tsd. | 33,31 |
19.09.24 17:02:12 | 303 | 33,32 |
19.09.24 17:02:06 | 4 | 33,32 |
19.09.24 17:02:06 | 1 | 33,32 |
19.09.24 17:00:54 | 2,49 Tsd. | 33,31 |
19.09.24 17:00:54 | 2,48 Tsd. | 33,31 |
19.09.24 17:00:11 | 1,17 Tsd. | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:09 | 10 | 33,30 |
19.09.24 17:00:05 | 3 | 33,30 |
19.09.24 17:00:04 | 2,99 Tsd. | 33,30 |
19.09.24 16:59:51 | 167 | 33,30 |
19.09.24 16:59:31 | 167 | 33,30 |
19.09.24 16:57:58 | 762 | 33,30 |
19.09.24 16:57:58 | 1,66 Tsd. | 33,30 |
19.09.24 16:57:58 | 372 | 33,30 |
19.09.24 16:57:58 | 994 | 33,30 |
19.09.24 16:57:58 | 1,12 Tsd. | 33,30 |
19.09.24 16:57:58 | 95 | 33,30 |
19.09.24 16:57:58 | 1,34 Tsd. | 33,31 |
19.09.24 16:57:58 | 721 | 33,31 |
19.09.24 16:57:58 | 806 | 33,31 |
19.09.24 16:57:58 | 1,92 Tsd. | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:58 | 2,88 Tsd. | 33,31 |
19.09.24 16:57:58 | 2,08 Tsd. | 33,31 |
19.09.24 16:57:58 | 3,72 Tsd. | 33,31 |
19.09.24 16:57:58 | 1,30 Tsd. | 33,30 |
19.09.24 16:57:34 | 121 | 33,30 |
19.09.24 16:57:31 | 564 | 33,29 |
19.09.24 16:57:31 | 800 | 33,29 |
19.09.24 16:57:31 | 636 | 33,29 |
19.09.24 16:56:23 | 1,97 Tsd. | 33,29 |
19.09.24 16:56:23 | 852 | 33,29 |
19.09.24 16:56:23 | 765 | 33,29 |
19.09.24 16:56:23 | 859 | 33,29 |
19.09.24 16:56:23 | 1,04 Tsd. | 33,29 |
19.09.24 16:56:23 | 3,72 Tsd. | 33,29 |
19.09.24 16:56:23 | 17 | 33,29 |