Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:23 | 862 | 33,29 |
19.09.24 16:55:43 | 747 | 33,30 |
19.09.24 16:55:43 | 805 | 33,30 |
19.09.24 16:55:01 | 140 | 33,29 |
19.09.24 16:54:55 | 742 | 33,29 |
19.09.24 16:54:55 | 1,97 Tsd. | 33,29 |
19.09.24 16:54:55 | 1,07 Tsd. | 33,29 |
19.09.24 16:54:55 | 490 | 33,29 |
19.09.24 16:54:55 | 818 | 33,29 |
19.09.24 16:54:55 | 763 | 33,29 |
19.09.24 16:54:55 | 575 | 33,29 |
19.09.24 16:54:55 | 856 | 33,29 |
19.09.24 16:54:55 | 2,43 Tsd. | 33,29 |
19.09.24 16:54:55 | 858 | 33,30 |
19.09.24 16:54:55 | 846 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:55 | 858 | 33,30 |
19.09.24 16:54:55 | 1,81 Tsd. | 33,30 |
19.09.24 16:54:55 | 2,50 Tsd. | 33,30 |
19.09.24 16:54:55 | 1,22 Tsd. | 33,30 |
19.09.24 16:54:43 | 1,28 Tsd. | 33,29 |
19.09.24 16:54:43 | 717 | 33,29 |
19.09.24 16:54:28 | 900 | 33,30 |
19.09.24 16:54:07 | 9 | 33,30 |
19.09.24 16:54:07 | 150 | 33,30 |
19.09.24 16:54:07 | 5,00 Tsd. | 33,30 |
19.09.24 16:52:14 | 18 | 33,31 |
19.09.24 16:51:58 | 670 | 33,31 |
19.09.24 16:51:18 | 13 | 33,30 |
19.09.24 16:51:01 | 346 | 33,30 |
19.09.24 16:51:01 | 1,75 Tsd. | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:01 | 126 | 33,30 |
19.09.24 16:50:41 | 3 | 33,30 |
19.09.24 16:49:47 | 858 | 33,30 |
19.09.24 16:49:38 | 585 | 33,30 |
19.09.24 16:49:38 | 1,17 Tsd. | 33,30 |
19.09.24 16:49:38 | 3,72 Tsd. | 33,30 |
19.09.24 16:49:38 | 1,10 Tsd. | 33,30 |
19.09.24 16:49:38 | 1,97 Tsd. | 33,30 |
19.09.24 16:48:57 | 466 | 33,30 |
19.09.24 16:48:55 | 732 | 33,31 |
19.09.24 16:48:55 | 1 | 33,31 |
19.09.24 16:48:55 | 490 | 33,31 |
19.09.24 16:48:55 | 217 | 33,31 |
19.09.24 16:48:55 | 1,92 Tsd. | 33,31 |
19.09.24 16:48:55 | 761 | 33,31 |