Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 30 | 33,37 |
20.09.24 09:00:00 | 39 | 33,37 |
20.09.24 09:00:00 | 30 | 33,37 |
20.09.24 09:00:00 | 407 | 33,37 |
20.09.24 09:00:00 | 1,13 Tsd. | 33,37 |
20.09.24 09:00:00 | 200 | 33,37 |
20.09.24 09:00:00 | 1,10 Tsd. | 33,37 |
20.09.24 09:00:00 | 161 | 33,37 |
20.09.24 09:00:00 | 20 | 33,37 |
20.09.24 09:00:00 | 9 | 33,37 |
20.09.24 09:00:00 | 2 | 33,37 |
20.09.24 09:00:00 | 5 | 33,37 |
20.09.24 09:00:00 | 161 | 33,37 |
20.09.24 09:00:00 | 656 | 33,37 |
20.09.24 09:00:00 | 4,38 Tsd. | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 542 | 33,37 |
20.09.24 09:00:00 | 158 | 33,37 |
20.09.24 09:00:00 | 901 | 33,37 |
20.09.24 09:00:00 | 335 | 33,37 |
20.09.24 09:00:00 | 175 | 33,37 |
20.09.24 09:00:00 | 7 | 33,37 |
20.09.24 09:00:00 | 12 | 33,37 |
20.09.24 09:00:00 | 114 | 33,37 |
20.09.24 09:00:00 | 73 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 210 | 33,37 |
20.09.24 09:00:00 | 1,72 Tsd. | 33,37 |
20.09.24 09:00:00 | 89 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:00 | 14 | 33,37 |
20.09.24 09:00:00 | 112 | 33,37 |
20.09.24 09:00:00 | 583 | 33,37 |
20.09.24 09:00:00 | 4 | 33,37 |
20.09.24 09:00:00 | 178 | 33,37 |
20.09.24 09:00:00 | 89 | 33,37 |
20.09.24 09:00:00 | 41 | 33,37 |
20.09.24 09:00:00 | 54 | 33,37 |
20.09.24 09:00:00 | 175 | 33,37 |
20.09.24 09:00:00 | 1,18 Tsd. | 33,37 |
20.09.24 09:00:00 | 626 | 33,37 |
20.09.24 09:00:00 | 67 | 33,37 |
20.09.24 09:00:00 | 530 | 33,37 |
20.09.24 09:00:00 | 309 | 33,37 |
20.09.24 09:00:00 | 646 | 33,37 |