Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:08 | 100 | 55,4650 |
10.06.25 21:57:06 | 100 | 55,4700 |
10.06.25 21:57:06 | 100 | 55,4700 |
10.06.25 21:57:06 | 100 | 55,4700 |
10.06.25 21:57:04 | 134 | 55,4650 |
10.06.25 21:57:04 | 121 | 55,4700 |
10.06.25 21:57:04 | 134 | 55,4600 |
10.06.25 21:57:01 | 100 | 55,4700 |
10.06.25 21:57:00 | 100 | 55,4650 |
10.06.25 21:57:00 | 100 | 55,4650 |
10.06.25 21:56:58 | 100 | 55,4700 |
10.06.25 21:56:58 | 100 | 55,4700 |
10.06.25 21:56:57 | 100 | 55,4650 |
10.06.25 21:56:57 | 100 | 55,4650 |
10.06.25 21:56:57 | 100 | 55,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 100 | 55,4700 |
10.06.25 21:56:56 | 124 | 55,4700 |
10.06.25 21:56:55 | 100 | 55,4700 |
10.06.25 21:56:55 | 274 | 55,4700 |
10.06.25 21:56:55 | 200 | 55,4650 |
10.06.25 21:56:55 | 300 | 55,4650 |
10.06.25 21:56:55 | 100 | 55,4650 |
10.06.25 21:56:55 | 100 | 55,4650 |
10.06.25 21:56:54 | 100 | 55,4601 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4625 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:54 | 143 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 143 | 55,4600 |
10.06.25 21:56:54 | 300 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4550 |
10.06.25 21:56:54 | 100 | 55,4550 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4600 |
10.06.25 21:56:54 | 100 | 55,4550 |
10.06.25 21:56:53 | 100 | 55,4550 |
10.06.25 21:56:53 | 100 | 55,4500 |
10.06.25 21:56:53 | 100 | 55,4500 |
10.06.25 21:56:53 | 100 | 55,4500 |
10.06.25 21:56:53 | 231 | 55,4500 |
10.06.25 21:56:53 | 192 | 55,4500 |