Centene Corp
WKN 766458 | ISIN US15135B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:56 | 100 | 55,7800 |
09.06.25 21:48:56 | 200 | 55,7800 |
09.06.25 21:48:56 | 100 | 55,7700 |
09.06.25 21:48:56 | 100 | 55,7600 |
09.06.25 21:48:56 | 100 | 55,7600 |
09.06.25 21:48:56 | 100 | 55,7600 |
09.06.25 21:48:56 | 171 | 55,7600 |
09.06.25 21:48:56 | 598 | 55,7600 |
09.06.25 21:48:56 | 100 | 55,7600 |
09.06.25 21:48:56 | 100 | 55,7600 |
09.06.25 21:48:51 | 163 | 55,7500 |
09.06.25 21:48:50 | 100 | 55,7500 |
09.06.25 21:48:47 | 300 | 55,7500 |
09.06.25 21:48:47 | 100 | 55,7500 |
09.06.25 21:48:47 | 100 | 55,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:47 | 169 | 55,7500 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7600 |
09.06.25 21:48:33 | 202 | 55,7600 |
09.06.25 21:48:33 | 100 | 55,7590 |
09.06.25 21:48:24 | 100 | 55,7580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:23 | 100 | 55,7500 |
09.06.25 21:48:21 | 100 | 55,7500 |
09.06.25 21:48:21 | 200 | 55,7500 |
09.06.25 21:48:19 | 300 | 55,7500 |
09.06.25 21:48:19 | 200 | 55,7500 |
09.06.25 21:48:18 | 100 | 55,7500 |
09.06.25 21:48:16 | 100 | 55,7500 |
09.06.25 21:48:16 | 100 | 55,7500 |
09.06.25 21:48:16 | 100 | 55,7500 |
09.06.25 21:48:16 | 100 | 55,7500 |
09.06.25 21:48:16 | 300 | 55,7500 |
09.06.25 21:48:16 | 400 | 55,7500 |
09.06.25 21:48:16 | 200 | 55,7500 |
09.06.25 21:48:16 | 100 | 55,7500 |
09.06.25 21:48:13 | 100 | 55,7400 |