TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:11 | - | 1.285,00 |
03.10.24 21:45:10 | - | 1.285,50 |
03.10.24 21:45:08 | - | 1.285,00 |
03.10.24 21:45:06 | - | 1.285,50 |
03.10.24 21:45:04 | - | 1.285,50 |
03.10.24 21:45:00 | - | 1.285,00 |
03.10.24 21:44:46 | - | 1.285,00 |
03.10.24 21:42:57 | - | 1.284,50 |
03.10.24 21:42:34 | - | 1.285,00 |
03.10.24 21:42:09 | - | 1.284,50 |
03.10.24 21:42:06 | - | 1.285,00 |
03.10.24 21:41:01 | - | 1.284,50 |
03.10.24 21:40:30 | - | 1.285,50 |
03.10.24 21:40:28 | - | 1.285,50 |
03.10.24 21:40:09 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:07 | - | 1.285,50 |
03.10.24 21:39:18 | - | 1.285,00 |
03.10.24 21:38:09 | - | 1.285,00 |
03.10.24 21:38:08 | - | 1.284,50 |
03.10.24 21:38:06 | - | 1.285,00 |
03.10.24 21:38:04 | - | 1.284,50 |
03.10.24 21:38:02 | - | 1.284,00 |
03.10.24 21:36:42 | - | 1.284,00 |
03.10.24 21:36:37 | - | 1.284,00 |
03.10.24 21:36:36 | - | 1.284,00 |
03.10.24 21:36:33 | - | 1.282,50 |
03.10.24 21:36:31 | - | 1.283,00 |
03.10.24 21:36:20 | - | 1.284,00 |
03.10.24 21:36:17 | - | 1.284,50 |
03.10.24 21:35:20 | - | 1.284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:50 | - | 1.284,00 |
03.10.24 21:34:49 | - | 1.284,50 |
03.10.24 21:34:38 | - | 1.284,00 |
03.10.24 21:34:36 | - | 1.284,50 |
03.10.24 21:34:32 | - | 1.284,50 |
03.10.24 21:34:30 | - | 1.284,50 |
03.10.24 21:34:20 | - | 1.284,00 |
03.10.24 21:34:11 | - | 1.284,50 |
03.10.24 21:34:09 | - | 1.284,50 |
03.10.24 21:34:06 | - | 1.284,50 |
03.10.24 21:33:44 | - | 1.284,50 |
03.10.24 21:33:42 | - | 1.284,00 |
03.10.24 21:33:24 | - | 1.284,50 |
03.10.24 21:33:22 | - | 1.284,00 |
03.10.24 21:33:19 | - | 1.284,50 |