TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:19 | - | 1.285,50 |
03.10.24 21:49:15 | - | 1.286,00 |
03.10.24 21:49:14 | - | 1.285,50 |
03.10.24 21:49:10 | - | 1.285,00 |
03.10.24 21:49:00 | - | 1.285,00 |
03.10.24 21:48:59 | - | 1.285,50 |
03.10.24 21:48:58 | - | 1.285,50 |
03.10.24 21:48:51 | - | 1.285,50 |
03.10.24 21:48:47 | - | 1.285,50 |
03.10.24 21:48:45 | - | 1.285,50 |
03.10.24 21:48:41 | - | 1.285,50 |
03.10.24 21:48:36 | - | 1.285,50 |
03.10.24 21:48:34 | - | 1.285,50 |
03.10.24 21:48:30 | - | 1.285,50 |
03.10.24 21:48:24 | - | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:18 | - | 1.285,50 |
03.10.24 21:48:16 | - | 1.285,50 |
03.10.24 21:48:14 | - | 1.285,50 |
03.10.24 21:48:12 | - | 1.285,00 |
03.10.24 21:48:11 | - | 1.285,00 |
03.10.24 21:47:43 | - | 1.285,00 |
03.10.24 21:47:40 | - | 1.285,00 |
03.10.24 21:47:38 | - | 1.284,50 |
03.10.24 21:47:35 | - | 1.285,00 |
03.10.24 21:47:27 | - | 1.284,50 |
03.10.24 21:47:17 | - | 1.285,00 |
03.10.24 21:47:03 | - | 1.284,50 |
03.10.24 21:47:00 | - | 1.284,50 |
03.10.24 21:46:54 | - | 1.284,50 |
03.10.24 21:46:49 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:48 | - | 1.284,50 |
03.10.24 21:46:41 | - | 1.284,50 |
03.10.24 21:46:37 | - | 1.284,50 |
03.10.24 21:46:36 | - | 1.284,50 |
03.10.24 21:46:33 | - | 1.284,50 |
03.10.24 21:46:29 | - | 1.285,00 |
03.10.24 21:46:28 | - | 1.285,00 |
03.10.24 21:46:20 | - | 1.285,00 |
03.10.24 21:46:17 | - | 1.285,50 |
03.10.24 21:45:59 | - | 1.285,00 |
03.10.24 21:45:57 | - | 1.285,50 |
03.10.24 21:45:43 | - | 1.285,00 |
03.10.24 21:45:41 | - | 1.285,00 |
03.10.24 21:45:36 | - | 1.285,00 |
03.10.24 21:45:17 | - | 1.285,00 |