TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:11 | - | 1.285,50 |
03.10.24 21:55:09 | - | 1.286,00 |
03.10.24 21:55:05 | - | 1.286,50 |
03.10.24 21:55:02 | - | 1.286,00 |
03.10.24 21:54:57 | - | 1.286,50 |
03.10.24 21:54:56 | - | 1.286,00 |
03.10.24 21:54:55 | - | 1.286,50 |
03.10.24 21:54:10 | - | 1.285,50 |
03.10.24 21:54:00 | - | 1.285,00 |
03.10.24 21:53:59 | - | 1.285,50 |
03.10.24 21:53:47 | - | 1.285,00 |
03.10.24 21:53:34 | - | 1.285,00 |
03.10.24 21:53:20 | - | 1.285,50 |
03.10.24 21:53:12 | - | 1.285,50 |
03.10.24 21:53:02 | - | 1.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:32 | - | 1.285,50 |
03.10.24 21:52:20 | - | 1.285,50 |
03.10.24 21:52:19 | - | 1.286,00 |
03.10.24 21:51:59 | - | 1.285,50 |
03.10.24 21:51:58 | - | 1.285,50 |
03.10.24 21:51:44 | - | 1.285,50 |
03.10.24 21:51:41 | - | 1.286,00 |
03.10.24 21:51:39 | - | 1.285,50 |
03.10.24 21:51:36 | - | 1.286,00 |
03.10.24 21:51:26 | - | 1.285,50 |
03.10.24 21:51:24 | - | 1.286,00 |
03.10.24 21:51:09 | - | 1.285,50 |
03.10.24 21:51:08 | - | 1.286,00 |
03.10.24 21:51:05 | - | 1.285,50 |
03.10.24 21:50:57 | - | 1.286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:46 | - | 1.285,50 |
03.10.24 21:50:42 | - | 1.285,50 |
03.10.24 21:50:40 | - | 1.286,00 |
03.10.24 21:50:39 | - | 1.286,50 |
03.10.24 21:50:27 | - | 1.286,00 |
03.10.24 21:50:26 | - | 1.286,00 |
03.10.24 21:50:00 | - | 1.286,00 |
03.10.24 21:49:58 | - | 1.286,50 |
03.10.24 21:49:50 | - | 1.286,00 |
03.10.24 21:49:48 | - | 1.286,00 |
03.10.24 21:49:45 | - | 1.286,00 |
03.10.24 21:49:35 | - | 1.285,50 |
03.10.24 21:49:33 | - | 1.285,50 |
03.10.24 21:49:28 | - | 1.285,50 |
03.10.24 21:49:27 | - | 1.285,50 |