TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:04 | - | 1.275,50 |
03.10.24 21:59:51 | - | 1.283,50 |
03.10.24 21:59:43 | - | 1.283,00 |
03.10.24 21:59:40 | - | 1.284,50 |
03.10.24 21:59:39 | - | 1.284,50 |
03.10.24 21:59:31 | - | 1.284,50 |
03.10.24 21:59:24 | - | 1.284,50 |
03.10.24 21:59:22 | - | 1.284,50 |
03.10.24 21:59:18 | - | 1.284,50 |
03.10.24 21:59:11 | - | 1.284,50 |
03.10.24 21:59:05 | - | 1.285,00 |
03.10.24 21:58:32 | - | 1.284,50 |
03.10.24 21:58:27 | - | 1.284,50 |
03.10.24 21:58:23 | - | 1.284,50 |
03.10.24 21:58:21 | - | 1.284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:19 | - | 1.284,50 |
03.10.24 21:58:07 | - | 1.284,00 |
03.10.24 21:57:58 | - | 1.284,00 |
03.10.24 21:57:53 | - | 1.284,00 |
03.10.24 21:57:50 | - | 1.284,50 |
03.10.24 21:57:44 | - | 1.284,00 |
03.10.24 21:57:41 | - | 1.284,50 |
03.10.24 21:57:38 | - | 1.284,50 |
03.10.24 21:57:35 | - | 1.284,50 |
03.10.24 21:57:24 | - | 1.284,00 |
03.10.24 21:56:55 | - | 1.281,50 |
03.10.24 21:56:52 | - | 1.281,50 |
03.10.24 21:56:50 | - | 1.285,00 |
03.10.24 21:56:33 | - | 1.285,00 |
03.10.24 21:56:30 | - | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:27 | - | 1.285,00 |
03.10.24 21:56:26 | - | 1.285,50 |
03.10.24 21:56:05 | - | 1.285,00 |
03.10.24 21:56:02 | - | 1.285,00 |
03.10.24 21:55:58 | - | 1.285,50 |
03.10.24 21:55:54 | - | 1.285,50 |
03.10.24 21:55:49 | - | 1.285,50 |
03.10.24 21:55:48 | - | 1.285,50 |
03.10.24 21:55:45 | - | 1.285,50 |
03.10.24 21:55:43 | - | 1.285,50 |
03.10.24 21:55:36 | - | 1.285,50 |
03.10.24 21:55:30 | - | 1.285,50 |
03.10.24 21:55:28 | - | 1.286,00 |
03.10.24 21:55:22 | - | 1.286,00 |
03.10.24 21:55:12 | - | 1.285,50 |