TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:24 | - | 1.281,50 |
03.10.24 21:16:23 | - | 1.282,00 |
03.10.24 21:16:09 | - | 1.281,50 |
03.10.24 21:16:08 | - | 1.282,00 |
03.10.24 21:15:53 | - | 1.281,50 |
03.10.24 21:15:51 | - | 1.282,00 |
03.10.24 21:15:47 | - | 1.281,50 |
03.10.24 21:15:46 | - | 1.282,00 |
03.10.24 21:15:33 | - | 1.281,50 |
03.10.24 21:15:32 | - | 1.282,00 |
03.10.24 21:15:23 | - | 1.281,50 |
03.10.24 21:14:42 | - | 1.282,00 |
03.10.24 21:14:40 | - | 1.282,00 |
03.10.24 21:14:13 | - | 1.282,00 |
03.10.24 21:14:06 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:04 | - | 1.282,00 |
03.10.24 21:14:01 | - | 1.281,50 |
03.10.24 21:13:43 | - | 1.282,00 |
03.10.24 21:13:34 | - | 1.282,50 |
03.10.24 21:10:45 | - | 1.282,00 |
03.10.24 21:10:43 | - | 1.282,00 |
03.10.24 21:10:37 | - | 1.282,00 |
03.10.24 21:10:35 | - | 1.282,00 |
03.10.24 21:10:34 | - | 1.282,00 |
03.10.24 21:10:31 | - | 1.282,00 |
03.10.24 21:10:26 | - | 1.282,00 |
03.10.24 21:10:25 | - | 1.282,00 |
03.10.24 21:08:31 | - | 1.282,00 |
03.10.24 21:07:02 | - | 1.282,00 |
03.10.24 21:07:01 | - | 1.281,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:42 | - | 1.282,00 |
03.10.24 21:06:33 | - | 1.281,50 |
03.10.24 21:06:31 | - | 1.281,50 |
03.10.24 21:06:30 | - | 1.281,50 |
03.10.24 21:06:04 | - | 1.282,00 |
03.10.24 21:05:43 | - | 1.281,50 |
03.10.24 21:05:41 | - | 1.282,00 |
03.10.24 21:05:32 | - | 1.281,50 |
03.10.24 21:05:29 | - | 1.282,00 |
03.10.24 21:05:26 | - | 1.281,50 |
03.10.24 21:05:19 | - | 1.281,50 |
03.10.24 21:05:09 | - | 1.281,50 |
03.10.24 21:05:07 | - | 1.281,50 |
03.10.24 21:05:04 | - | 1.281,50 |
03.10.24 21:05:02 | - | 1.282,00 |