TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:58 | - | 1.282,00 |
03.10.24 21:04:56 | - | 1.282,00 |
03.10.24 21:04:53 | - | 1.282,00 |
03.10.24 21:04:26 | - | 1.281,50 |
03.10.24 21:04:24 | - | 1.282,00 |
03.10.24 21:03:54 | - | 1.281,50 |
03.10.24 21:03:24 | - | 1.282,00 |
03.10.24 21:03:23 | - | 1.281,50 |
03.10.24 21:03:15 | - | 1.282,00 |
03.10.24 21:03:12 | - | 1.282,00 |
03.10.24 21:03:08 | - | 1.282,00 |
03.10.24 21:03:06 | - | 1.282,00 |
03.10.24 21:02:59 | - | 1.282,00 |
03.10.24 21:02:58 | - | 1.282,00 |
03.10.24 21:02:52 | - | 1.282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:35 | - | 1.282,00 |
03.10.24 21:02:34 | - | 1.282,00 |
03.10.24 21:02:32 | - | 1.282,00 |
03.10.24 21:02:27 | - | 1.282,00 |
03.10.24 21:02:22 | - | 1.282,00 |
03.10.24 21:02:18 | - | 1.282,00 |
03.10.24 21:02:14 | - | 1.282,00 |
03.10.24 21:02:13 | - | 1.281,50 |
03.10.24 21:01:46 | - | 1.282,00 |
03.10.24 21:01:44 | - | 1.282,00 |
03.10.24 21:01:08 | - | 1.282,00 |
03.10.24 21:00:15 | - | 1.282,00 |
03.10.24 21:00:06 | - | 1.282,00 |
03.10.24 20:59:11 | - | 1.283,00 |
03.10.24 20:59:05 | - | 1.283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:59 | - | 1.283,00 |
03.10.24 20:58:56 | - | 1.283,50 |
03.10.24 20:58:19 | - | 1.283,00 |
03.10.24 20:57:54 | - | 1.283,00 |
03.10.24 20:57:23 | - | 1.283,00 |
03.10.24 20:56:24 | - | 1.283,00 |
03.10.24 20:56:19 | - | 1.283,00 |
03.10.24 20:56:18 | - | 1.283,00 |
03.10.24 20:56:12 | - | 1.282,50 |
03.10.24 20:56:11 | - | 1.283,00 |
03.10.24 20:55:16 | - | 1.282,50 |
03.10.24 20:55:14 | - | 1.282,50 |
03.10.24 20:55:13 | - | 1.283,00 |
03.10.24 20:55:03 | - | 1.282,50 |
03.10.24 20:55:00 | - | 1.283,00 |