TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:25 | - | 1.230,50 |
04.10.24 15:53:24 | - | 1.231,00 |
04.10.24 15:53:01 | - | 1.230,50 |
04.10.24 15:52:43 | - | 1.231,00 |
04.10.24 15:52:41 | - | 1.229,50 |
04.10.24 15:52:23 | - | 1.229,50 |
04.10.24 15:52:08 | - | 1.229,00 |
04.10.24 15:52:07 | - | 1.229,50 |
04.10.24 15:51:46 | - | 1.229,00 |
04.10.24 15:51:44 | - | 1.229,50 |
04.10.24 15:51:31 | - | 1.229,00 |
04.10.24 15:51:28 | - | 1.229,50 |
04.10.24 15:51:24 | - | 1.229,50 |
04.10.24 15:51:19 | - | 1.229,00 |
04.10.24 15:51:18 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | - | 1.229,00 |
04.10.24 15:51:00 | - | 1.229,00 |
04.10.24 15:50:35 | - | 1.228,50 |
04.10.24 15:50:31 | - | 1.229,00 |
04.10.24 15:50:30 | - | 1.228,50 |
04.10.24 15:50:28 | - | 1.229,00 |
04.10.24 15:50:27 | - | 1.228,50 |
04.10.24 15:50:23 | - | 1.229,00 |
04.10.24 15:50:11 | - | 1.228,50 |
04.10.24 15:50:09 | - | 1.229,00 |
04.10.24 15:50:06 | - | 1.228,50 |
04.10.24 15:50:04 | - | 1.228,50 |
04.10.24 15:49:57 | - | 1.228,50 |
04.10.24 15:49:47 | - | 1.228,50 |
04.10.24 15:49:38 | - | 1.229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:18 | - | 1.228,50 |
04.10.24 15:48:59 | - | 1.228,00 |
04.10.24 15:48:43 | - | 1.228,50 |
04.10.24 15:48:10 | - | 1.228,00 |
04.10.24 15:47:47 | - | 1.228,50 |
04.10.24 15:46:33 | - | 1.228,00 |
04.10.24 15:46:27 | - | 1.227,50 |
04.10.24 15:46:11 | - | 1.228,00 |
04.10.24 15:45:57 | - | 1.227,50 |
04.10.24 15:45:43 | - | 1.228,00 |
04.10.24 15:45:41 | - | 1.227,50 |
04.10.24 15:45:37 | - | 1.228,00 |
04.10.24 15:45:22 | - | 1.228,00 |
04.10.24 15:45:21 | - | 1.228,00 |
04.10.24 15:45:19 | - | 1.227,50 |