TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:14 | - | 1.232,50 |
04.10.24 15:19:12 | - | 1.232,50 |
04.10.24 15:19:07 | - | 1.232,50 |
04.10.24 15:19:05 | - | 1.232,50 |
04.10.24 15:19:03 | - | 1.232,50 |
04.10.24 15:17:59 | - | 1.232,50 |
04.10.24 15:17:48 | - | 1.233,00 |
04.10.24 15:17:45 | - | 1.233,00 |
04.10.24 15:17:40 | - | 1.233,00 |
04.10.24 15:17:21 | - | 1.232,50 |
04.10.24 15:17:08 | - | 1.232,50 |
04.10.24 15:17:02 | - | 1.232,00 |
04.10.24 15:16:58 | - | 1.232,50 |
04.10.24 15:16:56 | - | 1.232,00 |
04.10.24 15:16:54 | - | 1.232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:53 | - | 1.232,00 |
04.10.24 15:16:38 | - | 1.232,50 |
04.10.24 15:16:37 | - | 1.232,50 |
04.10.24 15:16:03 | - | 1.232,50 |
04.10.24 15:15:57 | - | 1.232,00 |
04.10.24 15:15:41 | - | 1.232,50 |
04.10.24 15:15:17 | - | 1.232,00 |
04.10.24 15:14:31 | - | 1.232,50 |
04.10.24 15:14:29 | - | 1.232,00 |
04.10.24 15:14:27 | - | 1.232,50 |
04.10.24 15:14:25 | - | 1.232,00 |
04.10.24 15:13:25 | - | 1.232,50 |
04.10.24 15:12:50 | - | 1.232,00 |
04.10.24 15:12:15 | - | 1.232,00 |
04.10.24 15:12:14 | - | 1.232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:10 | - | 1.232,00 |
04.10.24 15:11:40 | - | 1.232,00 |
04.10.24 15:11:38 | - | 1.232,00 |
04.10.24 15:11:35 | - | 1.232,00 |
04.10.24 15:11:26 | - | 1.232,00 |
04.10.24 15:11:25 | - | 1.232,00 |
04.10.24 15:11:23 | - | 1.232,00 |
04.10.24 15:10:53 | - | 1.232,50 |
04.10.24 15:10:51 | - | 1.232,00 |
04.10.24 15:10:49 | - | 1.232,00 |
04.10.24 15:10:25 | - | 1.232,00 |
04.10.24 15:10:24 | - | 1.232,50 |
04.10.24 15:10:23 | - | 1.232,00 |
04.10.24 15:10:21 | - | 1.232,50 |
04.10.24 15:09:49 | - | 1.232,00 |