TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:09 | - | 1.220,50 |
04.10.24 10:04:09 | - | 1.220,50 |
04.10.24 10:01:09 | - | 1.220,50 |
04.10.24 09:58:08 | - | 1.220,50 |
04.10.24 09:55:08 | - | 1.220,50 |
04.10.24 09:52:08 | - | 1.220,50 |
04.10.24 09:49:08 | - | 1.220,50 |
04.10.24 09:46:08 | - | 1.220,50 |
04.10.24 09:43:07 | - | 1.220,50 |
04.10.24 09:40:07 | - | 1.220,50 |
04.10.24 09:37:07 | - | 1.220,50 |
04.10.24 09:34:07 | - | 1.220,50 |
04.10.24 09:31:07 | - | 1.220,50 |
04.10.24 09:28:06 | - | 1.220,50 |
04.10.24 09:26:45 | - | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:45 | - | 1.220,00 |
04.10.24 09:20:44 | - | 1.220,00 |
04.10.24 09:20:24 | - | 1.220,00 |
04.10.24 09:19:55 | - | 1.220,00 |
04.10.24 09:18:01 | - | 1.220,00 |
04.10.24 09:15:01 | - | 1.220,00 |
04.10.24 09:12:01 | - | 1.220,00 |
04.10.24 09:09:01 | - | 1.220,00 |
04.10.24 09:06:01 | - | 1.220,00 |
04.10.24 09:03:00 | - | 1.220,00 |
04.10.24 09:00:01 | - | 1.220,00 |
04.10.24 08:57:33 | - | 1.215,50 |
04.10.24 08:57:27 | - | 1.215,00 |
04.10.24 08:57:25 | - | 1.215,50 |
04.10.24 08:57:08 | - | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:32 | - | 1.215,50 |
04.10.24 08:53:32 | - | 1.215,50 |
04.10.24 08:50:31 | - | 1.215,50 |
04.10.24 08:47:31 | - | 1.215,50 |
04.10.24 08:44:31 | - | 1.215,50 |
04.10.24 08:41:30 | - | 1.215,50 |
04.10.24 08:38:30 | - | 1.215,50 |
04.10.24 08:38:21 | - | 1.215,00 |
04.10.24 08:38:08 | - | 1.215,50 |
04.10.24 08:37:55 | - | 1.215,00 |
04.10.24 08:37:52 | - | 1.215,50 |
04.10.24 08:37:51 | - | 1.215,00 |
04.10.24 08:37:34 | - | 1.215,50 |
04.10.24 08:37:33 | - | 1.215,00 |
04.10.24 08:37:25 | - | 1.215,50 |