TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:07 | - | 1.215,00 |
04.10.24 08:37:01 | - | 1.215,50 |
04.10.24 08:36:58 | - | 1.215,00 |
04.10.24 08:35:26 | - | 1.215,50 |
04.10.24 08:32:25 | - | 1.215,50 |
04.10.24 08:29:25 | - | 1.215,50 |
04.10.24 08:29:22 | - | 1.215,50 |
04.10.24 08:27:25 | - | 1.215,50 |
04.10.24 08:27:23 | - | 1.215,50 |
04.10.24 08:25:39 | - | 1.215,50 |
04.10.24 08:22:39 | - | 1.215,50 |
04.10.24 08:19:38 | - | 1.215,50 |
04.10.24 08:18:49 | - | 1.220,00 |
04.10.24 08:17:18 | - | 1.200,00 |
04.10.24 08:14:17 | - | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:17 | - | 1.200,00 |
04.10.24 08:08:17 | - | 1.200,00 |
04.10.24 08:05:17 | - | 1.200,00 |
04.10.24 08:02:16 | - | 1.200,00 |
04.10.24 08:00:02 | - | 1.200,00 |
04.10.24 07:59:16 | - | 1.200,00 |
04.10.24 07:56:16 | - | 1.200,00 |
04.10.24 07:53:16 | - | 1.200,00 |
04.10.24 07:50:16 | - | 1.200,00 |
04.10.24 07:47:15 | - | 1.200,00 |
04.10.24 07:44:15 | - | 1.200,00 |
04.10.24 07:41:15 | - | 1.200,00 |
04.10.24 07:38:14 | - | 1.200,00 |
04.10.24 07:35:14 | - | 1.200,00 |
04.10.24 07:32:20 | - | 1.226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:20 | - | 1.226,50 |
04.10.24 07:26:20 | - | 1.226,50 |
04.10.24 07:23:19 | - | 1.226,50 |
04.10.24 07:20:19 | - | 1.226,50 |
04.10.24 07:18:37 | - | 1.276,50 |
04.10.24 07:15:36 | - | 1.276,50 |
04.10.24 07:12:36 | - | 1.276,50 |
04.10.24 07:09:36 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |
03.10.24 22:58:10 | - | 1.276,50 |