TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:54 | - | 1.221,00 |
04.10.24 14:13:54 | - | 1.221,00 |
04.10.24 14:10:54 | - | 1.221,00 |
04.10.24 14:07:53 | - | 1.221,00 |
04.10.24 14:04:53 | - | 1.221,00 |
04.10.24 14:01:53 | - | 1.221,00 |
04.10.24 13:58:53 | - | 1.221,00 |
04.10.24 13:55:52 | - | 1.221,00 |
04.10.24 13:52:52 | - | 1.221,00 |
04.10.24 13:49:52 | - | 1.221,00 |
04.10.24 13:46:52 | - | 1.221,00 |
04.10.24 13:43:52 | - | 1.221,00 |
04.10.24 13:43:47 | - | 1.220,50 |
04.10.24 13:40:47 | - | 1.220,50 |
04.10.24 13:37:47 | - | 1.220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:47 | - | 1.220,50 |
04.10.24 13:31:46 | - | 1.220,50 |
04.10.24 13:28:46 | - | 1.220,50 |
04.10.24 13:25:46 | - | 1.220,50 |
04.10.24 13:22:46 | - | 1.220,50 |
04.10.24 13:19:45 | - | 1.220,50 |
04.10.24 13:16:45 | - | 1.220,50 |
04.10.24 13:16:21 | - | 1.221,50 |
04.10.24 13:13:56 | - | 1.220,50 |
04.10.24 13:10:56 | - | 1.220,50 |
04.10.24 13:07:55 | - | 1.220,50 |
04.10.24 13:04:55 | - | 1.220,50 |
04.10.24 13:04:52 | - | 1.221,50 |
04.10.24 13:04:50 | - | 1.226,50 |
04.10.24 13:04:37 | - | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:37 | - | 1.230,00 |
04.10.24 12:58:36 | - | 1.230,00 |
04.10.24 12:55:36 | - | 1.230,00 |
04.10.24 12:52:36 | - | 1.230,00 |
04.10.24 12:49:36 | - | 1.230,00 |
04.10.24 12:46:36 | - | 1.230,00 |
04.10.24 12:43:35 | - | 1.230,00 |
04.10.24 12:40:35 | - | 1.230,00 |
04.10.24 12:37:35 | - | 1.230,00 |
04.10.24 12:34:34 | - | 1.230,00 |
04.10.24 12:31:34 | - | 1.230,00 |
04.10.24 12:28:34 | - | 1.230,00 |
04.10.24 12:25:34 | - | 1.230,00 |
04.10.24 12:22:33 | - | 1.230,00 |
04.10.24 12:19:33 | - | 1.230,00 |