TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:32 | - | 1.227,00 |
04.10.24 15:37:31 | - | 1.227,00 |
04.10.24 15:37:27 | - | 1.227,50 |
04.10.24 15:37:12 | - | 1.227,50 |
04.10.24 15:36:55 | - | 1.228,50 |
04.10.24 15:36:32 | - | 1.228,50 |
04.10.24 15:36:26 | - | 1.228,50 |
04.10.24 15:36:24 | - | 1.228,50 |
04.10.24 15:36:03 | - | 1.229,00 |
04.10.24 15:34:54 | - | 1.229,00 |
04.10.24 15:34:53 | - | 1.229,00 |
04.10.24 15:33:58 | - | 1.228,50 |
04.10.24 15:33:50 | - | 1.228,50 |
04.10.24 15:33:46 | - | 1.229,00 |
04.10.24 15:33:45 | - | 1.228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:34 | - | 1.228,50 |
04.10.24 15:33:18 | - | 1.226,50 |
04.10.24 15:33:16 | - | 1.226,50 |
04.10.24 15:33:03 | - | 1.223,50 |
04.10.24 15:32:13 | - | 1.223,00 |
04.10.24 15:32:12 | - | 1.224,00 |
04.10.24 15:32:11 | - | 1.223,50 |
04.10.24 15:32:00 | - | 1.224,00 |
04.10.24 15:31:53 | - | 1.224,00 |
04.10.24 15:31:49 | - | 1.224,00 |
04.10.24 15:31:30 | - | 1.224,00 |
04.10.24 15:31:29 | - | 1.224,00 |
04.10.24 15:31:18 | - | 1.224,00 |
04.10.24 15:30:04 | - | 1.227,50 |
04.10.24 15:29:57 | - | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:40 | - | 1.230,00 |
04.10.24 15:29:36 | - | 1.230,50 |
04.10.24 15:29:35 | - | 1.230,50 |
04.10.24 15:29:34 | - | 1.230,00 |
04.10.24 15:29:32 | - | 1.230,50 |
04.10.24 15:29:28 | - | 1.230,00 |
04.10.24 15:29:26 | - | 1.230,50 |
04.10.24 15:29:15 | - | 1.230,00 |
04.10.24 15:28:54 | - | 1.229,50 |
04.10.24 15:28:52 | - | 1.229,50 |
04.10.24 15:28:51 | - | 1.230,00 |
04.10.24 15:28:39 | - | 1.229,50 |
04.10.24 15:28:38 | - | 1.230,00 |
04.10.24 15:28:34 | - | 1.229,50 |
04.10.24 15:28:26 | - | 1.230,00 |