TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:32 | - | 1.228,50 |
04.10.24 15:58:55 | - | 1.228,50 |
04.10.24 15:58:52 | - | 1.228,50 |
04.10.24 15:58:51 | - | 1.229,00 |
04.10.24 15:58:50 | - | 1.230,00 |
04.10.24 15:58:45 | - | 1.228,50 |
04.10.24 15:58:44 | - | 1.229,00 |
04.10.24 15:58:42 | - | 1.229,00 |
04.10.24 15:58:31 | - | 1.229,00 |
04.10.24 15:58:23 | - | 1.229,00 |
04.10.24 15:58:21 | - | 1.229,00 |
04.10.24 15:57:54 | - | 1.229,00 |
04.10.24 15:57:40 | - | 1.229,00 |
04.10.24 15:57:39 | - | 1.229,50 |
04.10.24 15:57:18 | - | 1.229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:16 | - | 1.229,50 |
04.10.24 15:57:04 | - | 1.229,00 |
04.10.24 15:56:34 | - | 1.229,00 |
04.10.24 15:56:33 | - | 1.228,50 |
04.10.24 15:56:30 | - | 1.229,00 |
04.10.24 15:56:26 | - | 1.229,00 |
04.10.24 15:56:25 | - | 1.229,00 |
04.10.24 15:56:20 | - | 1.229,00 |
04.10.24 15:56:18 | - | 1.228,50 |
04.10.24 15:56:16 | - | 1.229,50 |
04.10.24 15:56:06 | - | 1.230,50 |
04.10.24 15:55:51 | - | 1.230,50 |
04.10.24 15:55:27 | - | 1.233,00 |
04.10.24 15:55:25 | - | 1.233,00 |
04.10.24 15:55:20 | - | 1.232,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:11 | - | 1.232,50 |
04.10.24 15:55:09 | - | 1.231,00 |
04.10.24 15:55:06 | - | 1.231,00 |
04.10.24 15:55:01 | - | 1.230,50 |
04.10.24 15:54:57 | - | 1.231,00 |
04.10.24 15:54:53 | - | 1.230,50 |
04.10.24 15:54:25 | - | 1.233,00 |
04.10.24 15:54:20 | - | 1.232,50 |
04.10.24 15:54:18 | - | 1.233,00 |
04.10.24 15:54:15 | - | 1.233,00 |
04.10.24 15:53:58 | - | 1.233,00 |
04.10.24 15:53:51 | - | 1.232,50 |
04.10.24 15:53:42 | - | 1.231,00 |
04.10.24 15:53:40 | - | 1.231,00 |
04.10.24 15:53:39 | - | 1.231,00 |