TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:23 | - | 1.220,50 |
04.10.24 16:28:20 | - | 1.220,50 |
04.10.24 16:28:18 | - | 1.220,50 |
04.10.24 16:28:03 | - | 1.220,50 |
04.10.24 16:27:53 | - | 1.220,00 |
04.10.24 16:27:27 | - | 1.220,50 |
04.10.24 16:27:24 | - | 1.221,00 |
04.10.24 16:27:16 | - | 1.222,50 |
04.10.24 16:26:55 | - | 1.222,50 |
04.10.24 16:26:54 | - | 1.222,00 |
04.10.24 16:26:53 | - | 1.223,00 |
04.10.24 16:25:06 | - | 1.222,50 |
04.10.24 16:24:51 | - | 1.222,50 |
04.10.24 16:24:34 | - | 1.222,00 |
04.10.24 16:23:56 | - | 1.222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 1.221,50 |
04.10.24 16:23:06 | - | 1.223,50 |
04.10.24 16:23:05 | - | 1.224,50 |
04.10.24 16:22:56 | - | 1.224,00 |
04.10.24 16:22:56 | - | 1.225,00 |
04.10.24 16:22:52 | - | 1.224,50 |
04.10.24 16:21:43 | - | 1.225,00 |
04.10.24 16:21:41 | - | 1.224,50 |
04.10.24 16:21:39 | - | 1.225,00 |
04.10.24 16:21:38 | - | 1.225,50 |
04.10.24 16:21:20 | - | 1.225,00 |
04.10.24 16:20:43 | - | 1.225,00 |
04.10.24 16:20:42 | - | 1.226,00 |
04.10.24 16:19:44 | - | 1.228,00 |
04.10.24 16:19:44 | - | 1.227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:38 | - | 1.227,50 |
04.10.24 16:19:36 | - | 1.228,00 |
04.10.24 16:19:06 | - | 1.227,50 |
04.10.24 16:18:53 | - | 1.228,00 |
04.10.24 16:18:47 | - | 1.228,00 |
04.10.24 16:18:45 | - | 1.227,50 |
04.10.24 16:18:43 | - | 1.228,00 |
04.10.24 16:18:36 | - | 1.228,50 |
04.10.24 16:18:23 | - | 1.228,00 |
04.10.24 16:18:22 | - | 1.228,50 |
04.10.24 16:18:21 | - | 1.229,00 |
04.10.24 16:18:04 | - | 1.228,00 |
04.10.24 16:18:03 | - | 1.227,50 |
04.10.24 16:17:57 | - | 1.228,00 |
04.10.24 16:17:53 | - | 1.228,00 |