TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:48 | - | 1.215,50 |
04.10.24 16:51:47 | - | 1.214,50 |
04.10.24 16:50:44 | - | 1.213,00 |
04.10.24 16:50:38 | - | 1.213,50 |
04.10.24 16:50:36 | - | 1.213,00 |
04.10.24 16:50:06 | - | 1.214,00 |
04.10.24 16:49:47 | - | 1.214,50 |
04.10.24 16:49:38 | - | 1.214,00 |
04.10.24 16:49:28 | - | 1.214,50 |
04.10.24 16:49:23 | - | 1.214,00 |
04.10.24 16:49:22 | - | 1.214,00 |
04.10.24 16:49:21 | - | 1.214,50 |
04.10.24 16:48:38 | - | 1.214,00 |
04.10.24 16:48:35 | - | 1.214,00 |
04.10.24 16:48:04 | - | 1.214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:03 | - | 1.213,50 |
04.10.24 16:48:02 | - | 1.214,00 |
04.10.24 16:48:02 | - | 1.213,50 |
04.10.24 16:47:59 | - | 1.214,00 |
04.10.24 16:47:58 | - | 1.213,50 |
04.10.24 16:47:51 | - | 1.214,50 |
04.10.24 16:47:39 | - | 1.214,00 |
04.10.24 16:47:36 | - | 1.214,50 |
04.10.24 16:47:28 | - | 1.214,00 |
04.10.24 16:47:15 | - | 1.215,50 |
04.10.24 16:47:14 | - | 1.215,50 |
04.10.24 16:47:10 | - | 1.215,00 |
04.10.24 16:47:08 | - | 1.215,50 |
04.10.24 16:47:07 | - | 1.216,00 |
04.10.24 16:47:04 | - | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:52 | - | 1.215,00 |
04.10.24 16:46:25 | - | 1.215,00 |
04.10.24 16:46:15 | - | 1.215,00 |
04.10.24 16:46:13 | - | 1.215,00 |
04.10.24 16:46:02 | - | 1.215,00 |
04.10.24 16:43:51 | - | 1.214,50 |
04.10.24 16:43:50 | - | 1.213,50 |
04.10.24 16:43:35 | - | 1.214,50 |
04.10.24 16:42:48 | - | 1.212,00 |
04.10.24 16:42:37 | - | 1.208,50 |
04.10.24 16:42:31 | - | 1.209,00 |
04.10.24 16:42:20 | - | 1.208,50 |
04.10.24 16:42:15 | - | 1.209,00 |
04.10.24 16:40:23 | - | 1.208,50 |
04.10.24 16:40:21 | - | 1.209,00 |