TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:47 | - | 1.227,50 |
04.10.24 16:17:46 | - | 1.227,00 |
04.10.24 16:17:28 | - | 1.227,50 |
04.10.24 16:17:10 | - | 1.227,00 |
04.10.24 16:17:09 | - | 1.227,00 |
04.10.24 16:17:08 | - | 1.228,00 |
04.10.24 16:17:07 | - | 1.227,00 |
04.10.24 16:17:06 | - | 1.227,00 |
04.10.24 16:15:43 | - | 1.227,50 |
04.10.24 16:15:15 | - | 1.227,00 |
04.10.24 16:15:14 | - | 1.227,50 |
04.10.24 16:15:13 | - | 1.226,50 |
04.10.24 16:14:59 | - | 1.226,00 |
04.10.24 16:14:43 | - | 1.226,50 |
04.10.24 16:14:38 | - | 1.226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:33 | - | 1.226,50 |
04.10.24 16:14:29 | - | 1.226,00 |
04.10.24 16:14:25 | - | 1.226,00 |
04.10.24 16:13:53 | - | 1.226,00 |
04.10.24 16:13:46 | - | 1.226,00 |
04.10.24 16:13:27 | - | 1.226,00 |
04.10.24 16:12:37 | - | 1.226,00 |
04.10.24 16:12:36 | - | 1.226,50 |
04.10.24 16:12:27 | - | 1.226,00 |
04.10.24 16:12:26 | - | 1.226,00 |
04.10.24 16:12:24 | - | 1.224,50 |
04.10.24 16:12:21 | - | 1.226,00 |
04.10.24 16:12:19 | - | 1.226,00 |
04.10.24 16:12:14 | - | 1.226,00 |
04.10.24 16:12:13 | - | 1.226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:12 | - | 1.226,50 |
04.10.24 16:12:10 | - | 1.227,00 |
04.10.24 16:12:03 | - | 1.227,00 |
04.10.24 16:11:53 | - | 1.227,00 |
04.10.24 16:11:38 | - | 1.227,00 |
04.10.24 16:11:37 | - | 1.227,00 |
04.10.24 16:11:34 | - | 1.227,00 |
04.10.24 16:11:25 | - | 1.227,00 |
04.10.24 16:11:05 | - | 1.227,50 |
04.10.24 16:11:02 | - | 1.228,00 |
04.10.24 16:11:00 | - | 1.227,50 |
04.10.24 16:09:11 | - | 1.228,00 |
04.10.24 16:09:10 | - | 1.228,00 |
04.10.24 16:09:02 | - | 1.228,00 |
04.10.24 16:08:53 | - | 1.228,50 |