TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:40 | - | 1.208,50 |
04.10.24 16:39:28 | - | 1.209,00 |
04.10.24 16:39:27 | - | 1.212,50 |
04.10.24 16:39:25 | - | 1.213,00 |
04.10.24 16:38:18 | - | 1.213,50 |
04.10.24 16:37:33 | - | 1.213,00 |
04.10.24 16:37:12 | - | 1.213,00 |
04.10.24 16:37:11 | - | 1.212,50 |
04.10.24 16:37:10 | - | 1.213,00 |
04.10.24 16:37:03 | - | 1.213,50 |
04.10.24 16:37:02 | - | 1.214,00 |
04.10.24 16:36:57 | - | 1.214,50 |
04.10.24 16:36:56 | - | 1.215,00 |
04.10.24 16:36:53 | - | 1.215,50 |
04.10.24 16:36:52 | - | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | - | 1.215,00 |
04.10.24 16:36:49 | - | 1.214,50 |
04.10.24 16:36:48 | - | 1.215,00 |
04.10.24 16:36:47 | - | 1.219,50 |
04.10.24 16:36:40 | - | 1.220,00 |
04.10.24 16:34:42 | - | 1.220,00 |
04.10.24 16:34:41 | - | 1.220,50 |
04.10.24 16:33:08 | - | 1.220,50 |
04.10.24 16:33:07 | - | 1.221,00 |
04.10.24 16:32:56 | - | 1.220,50 |
04.10.24 16:32:52 | - | 1.220,00 |
04.10.24 16:32:42 | - | 1.220,50 |
04.10.24 16:32:41 | - | 1.221,00 |
04.10.24 16:32:39 | - | 1.220,50 |
04.10.24 16:32:09 | - | 1.220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | - | 1.221,00 |
04.10.24 16:31:42 | - | 1.220,50 |
04.10.24 16:31:40 | - | 1.220,50 |
04.10.24 16:31:37 | - | 1.220,50 |
04.10.24 16:31:33 | - | 1.220,00 |
04.10.24 16:31:16 | - | 1.220,50 |
04.10.24 16:31:07 | - | 1.220,50 |
04.10.24 16:30:59 | - | 1.220,50 |
04.10.24 16:30:46 | - | 1.220,50 |
04.10.24 16:30:28 | - | 1.220,50 |
04.10.24 16:30:27 | - | 1.220,00 |
04.10.24 16:30:04 | - | 1.220,50 |
04.10.24 16:30:03 | - | 1.221,00 |
04.10.24 16:29:42 | - | 1.220,50 |
04.10.24 16:29:38 | - | 1.220,50 |