WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:24 | 435 | 6,97 |
13.09.24 11:41:38 | 250 | 6,99 |
13.09.24 11:39:55 | 80 | 6,99 |
13.09.24 11:36:33 | 700 | 6,98 |
13.09.24 11:36:32 | 660 | 7,00 |
13.09.24 11:36:05 | 11 | 7,01 |
13.09.24 11:35:09 | 143 | 7,01 |
13.09.24 11:32:10 | 3 | 6,98 |
13.09.24 11:31:40 | 400 | 7,00 |
13.09.24 11:31:29 | 1 | 7,01 |
13.09.24 11:31:25 | 100 | 7,01 |
13.09.24 11:30:35 | 47 | 7,01 |
13.09.24 11:29:06 | 1,00 Tsd. | 7,00 |
13.09.24 11:18:28 | 500 | 7,00 |
13.09.24 11:13:29 | 50 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:27 | 100 | 7,02 |
13.09.24 11:10:12 | 18 | 7,02 |
13.09.24 11:08:03 | 320 | 7,02 |
13.09.24 11:07:38 | 8 | 7,04 |
13.09.24 11:07:09 | 3 | 7,00 |
13.09.24 11:06:44 | 1 | 7,05 |
13.09.24 11:04:08 | 1,30 Tsd. | 7,04 |
13.09.24 11:00:10 | 1,00 Tsd. | 7,06 |
13.09.24 10:56:08 | 15 | 7,02 |
13.09.24 10:53:40 | 26 | 7,02 |
13.09.24 10:51:49 | 4 | 7,03 |
13.09.24 10:51:45 | 120 | 7,01 |
13.09.24 10:44:14 | 20 | 6,95 |
13.09.24 10:41:15 | 72 | 6,96 |
13.09.24 10:39:49 | 222 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:15 | 100 | 6,99 |
13.09.24 10:35:57 | 15 | 7,00 |
13.09.24 10:35:42 | 35 | 7,01 |
13.09.24 10:34:59 | 800 | 7,04 |
13.09.24 10:29:19 | 9 | 7,08 |
13.09.24 10:28:41 | 150 | 7,07 |
13.09.24 10:27:23 | 5 | 7,08 |
13.09.24 10:26:13 | 2 | 7,09 |
13.09.24 10:24:52 | 65 | 7,20 |
13.09.24 10:24:21 | 24 | 7,18 |
13.09.24 10:23:49 | 400 | 7,17 |
13.09.24 10:23:22 | 14 | 7,16 |
13.09.24 10:22:39 | 3 | 7,12 |
13.09.24 10:22:08 | 35 | 7,17 |
13.09.24 10:20:17 | 14 | 7,10 |